2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.12 | 3.15 | 3,548.9K |
| 09:35 | 3.16 | 3.18 | 3.15 | 3.17 | 753.5K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 672.5K |
| 09:45 | 3.17 | 3.17 | 3.15 | 3.16 | 1,087.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 382.9K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 1,472.2K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.14 | 428.9K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 682.3K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,053.5K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 213.8K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 215.5K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 187.8K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 1,657.7K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.15 | 185.9K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 930.1K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 71.3K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 82.1K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 108.4K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 469.1K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 322.1K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 515.3K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.13 | 450.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 225.7K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 145.8K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 570.5K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 303.9K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 1,277.7K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.14 | 251.4K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 152.4K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 168.2K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 202.4K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.13 | 1,631.3K |
| 13:40 | 3.12 | 3.14 | 3.12 | 3.13 | 802.1K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 354.3K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 826.7K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.13 | 163.9K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 861.2K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.13 | 732.6K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 579.2K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 185.3K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 90.2K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 155.7K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 197.2K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 437.2K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 1,302.9K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 365.3K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 1,419.3K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 738.3K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 367.8K |