2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.13 | 3.16 | 3,028.4K |
| 09:35 | 3.15 | 3.17 | 3.14 | 3.15 | 888.1K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 1,043.7K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.16 | 1,024.1K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.16 | 1,732.3K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 950.2K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 729.4K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 575.6K |
| 10:10 | 3.16 | 3.16 | 3.14 | 3.15 | 1,495.4K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,066.6K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 378.2K |
| 10:25 | 3.15 | 3.15 | 3.13 | 3.14 | 2,722.4K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.15 | 637.9K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 362.9K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,972.5K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 246.5K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 176.3K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1,148.2K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 1,477.4K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 90.1K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 617.5K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 58.8K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 331.0K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 478.6K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 990.7K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 127.8K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 177.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 394.5K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 971.6K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 411.9K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 517.9K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 600.9K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 241.7K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 897.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 332.3K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 432.1K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.16 | 831.2K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 3,362.2K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.16 | 465.9K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 137.4K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 184.7K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 211.1K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 515.6K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 409.8K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 710.9K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1,373.3K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 1,589.7K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.17 | 1,172.6K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1,374.4K |