2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.09 | 3.11 | 2,768.2K |
| 09:35 | 3.12 | 3.13 | 3.10 | 3.11 | 1,067.3K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.11 | 770.6K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 530.5K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.12 | 1,774.2K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.14 | 1,900.4K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 1,618.2K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 265.7K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 579.9K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 857.4K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.11 | 652.4K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 683.0K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 218.9K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 161.2K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 259.6K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 261.9K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 101.0K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 84.0K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.11 | 1,633.5K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 296.5K |
| 11:10 | 3.11 | 3.12 | 3.10 | 3.11 | 292.8K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 255.9K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 158.4K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.11 | 581.8K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:00 | 3.11 | 3.13 | 3.11 | 3.12 | 920.7K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 199.9K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 92.6K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 93.2K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 380.3K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 209.1K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 144.5K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 469.3K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 678.0K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.12 | 395.6K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 102.4K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 107.0K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 188.8K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 144.6K |
| 14:10 | 3.11 | 3.12 | 3.10 | 3.10 | 1,384.8K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 358.3K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.10 | 195.3K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 452.9K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 566.8K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,524.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 1,933.2K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.10 | 1,392.3K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,077.8K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,340.4K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |