2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.10 | 2,353.4K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 861.6K |
| 09:40 | 3.10 | 3.11 | 3.09 | 3.10 | 1,316.8K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.10 | 408.2K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 279.8K |
| 09:55 | 3.10 | 3.12 | 3.10 | 3.11 | 1,407.1K |
| 10:00 | 3.11 | 3.14 | 3.11 | 3.14 | 3,334.0K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 2,539.6K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 617.3K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,739.7K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 372.5K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 505.5K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 258.3K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 241.3K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 1,102.1K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 437.8K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.13 | 435.4K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 225.8K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 101.0K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.13 | 719.9K |
| 11:10 | 3.13 | 3.14 | 3.12 | 3.13 | 761.4K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 151.6K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 172.8K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 533.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 5.6K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.12 | 979.4K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 397.7K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 108.7K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 133.5K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.13 | 217.7K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 170.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 283.2K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 340.2K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.11 | 1,534.5K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.12 | 804.5K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1,105.6K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.12 | 208.8K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.12 | 200.2K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 694.5K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.13 | 474.3K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 106.7K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 361.2K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 419.3K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 131.4K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 225.1K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 282.2K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 1,525.7K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 976.7K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.13 | 631.8K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |