2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.09 | 3.09 | 2,252.7K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 1,067.4K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 3,687.7K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 561.4K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 400.9K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1,231.4K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 661.7K |
| 10:05 | 3.09 | 3.11 | 3.09 | 3.11 | 1,379.4K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.11 | 625.6K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.10 | 415.5K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 367.3K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.10 | 428.8K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 295.1K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.11 | 220.1K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 1,172.5K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 205.5K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 82.3K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.09 | 525.5K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 285.5K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 274.6K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 562.6K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 209.0K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 193.8K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.08 | 3,581.6K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 647.5K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 409.1K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.09 | 176.0K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 791.7K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 665.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 475.2K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 185.8K |
| 13:35 | 3.08 | 3.10 | 3.08 | 3.10 | 1,782.6K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 409.1K |
| 13:45 | 3.09 | 3.10 | 3.08 | 3.09 | 768.3K |
| 13:50 | 3.08 | 3.10 | 3.08 | 3.10 | 358.8K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 88.2K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 298.7K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 45.4K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 227.9K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 994.9K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 147.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 256.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 413.6K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 252.1K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 860.3K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.10 | 609.2K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 817.7K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 283.9K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |