2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.11 | 1,366.6K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.11 | 1,008.3K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 2,113.7K |
| 09:45 | 3.08 | 3.11 | 3.08 | 3.09 | 2,228.3K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 409.5K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.09 | 1,410.3K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 1,149.3K |
| 10:05 | 3.08 | 3.12 | 3.08 | 3.11 | 4,518.9K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.10 | 409.7K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.10 | 141.9K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 795.3K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 296.9K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 429.2K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 298.1K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.08 | 364.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 43.4K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.08 | 248.3K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 110.7K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 955.2K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 203.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 155.3K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 263.3K |
| 11:20 | 3.09 | 3.11 | 3.09 | 3.10 | 840.7K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 462.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.10 | 357.1K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 129.6K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.10 | 211.0K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 84.5K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 225.2K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.10 | 707.2K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 129.9K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 202.4K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 134.3K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 25.7K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 71.7K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,060.3K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 252.7K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 178.4K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 1,067.3K |
| 14:15 | 3.10 | 3.11 | 3.09 | 3.11 | 901.8K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 102.4K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 444.4K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 142.9K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 381.8K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 391.1K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 660.1K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 439.9K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.10 | 1,168.2K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 240.3K |