Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.82 2.76 2.76 36,474.5K
09:35 2.76 2.76 2.76 2.76 2,206.6K
09:40 2.76 2.76 2.76 2.76 1,413.5K
09:45 2.76 2.76 2.76 2.76 807.7K
09:50 2.76 2.76 2.76 2.76 680.0K
09:55 2.76 2.76 2.76 2.76 407.7K
10:00 2.76 2.76 2.76 2.76 507.5K
10:05 2.76 2.76 2.76 2.76 461.6K
10:10 2.76 2.76 2.76 2.76 620.6K
10:15 2.76 2.76 2.76 2.76 405.3K
10:20 2.76 2.76 2.76 2.76 202.2K
10:25 2.76 2.76 2.76 2.76 285.4K
10:30 2.76 2.76 2.76 2.76 161.0K
10:35 2.76 2.76 2.76 2.76 236.7K
10:40 2.76 2.76 2.76 2.76 221.2K
10:45 2.76 2.76 2.76 2.76 207.8K
10:50 2.76 2.76 2.76 2.76 2,268.7K
10:55 2.76 2.76 2.76 2.76 336.8K
11:00 2.76 2.76 2.76 2.76 214.4K
11:05 2.76 2.76 2.76 2.76 286.4K
11:10 2.76 2.76 2.76 2.76 192.9K
11:15 2.76 2.76 2.76 2.76 141.8K
11:20 2.76 2.76 2.76 2.76 74.1K
11:25 2.76 2.76 2.76 2.76 224.0K
13:00 2.76 2.76 2.76 2.76 871.2K
13:05 2.76 2.76 2.76 2.76 154.1K
13:10 2.76 2.76 2.76 2.76 149.7K
13:15 2.76 2.76 2.76 2.76 120.9K
13:20 2.76 2.76 2.76 2.76 393.2K
13:25 2.76 2.76 2.76 2.76 135.7K
13:30 2.76 2.76 2.76 2.76 160.4K
13:35 2.76 2.76 2.76 2.76 153.2K
13:40 2.76 2.76 2.76 2.76 90.3K
13:45 2.76 2.76 2.76 2.76 192.1K
13:50 2.76 2.76 2.76 2.76 75.8K
13:55 2.76 2.76 2.76 2.76 144.8K
14:00 2.76 2.76 2.76 2.76 324.9K
14:05 2.76 2.76 2.76 2.76 198.0K
14:10 2.76 2.76 2.76 2.76 115.9K
14:15 2.76 2.76 2.76 2.76 145.5K
14:20 2.76 2.76 2.76 2.76 64.8K
14:25 2.76 2.76 2.76 2.76 189.5K
14:30 2.76 2.76 2.76 2.76 236.6K
14:35 2.76 2.76 2.76 2.76 206.5K
14:40 2.76 2.76 2.76 2.76 247.2K
14:45 2.76 2.76 2.76 2.76 233.5K
14:50 2.76 2.76 2.76 2.76 309.2K
14:55 2.76 2.76 2.76 2.76 107.3K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available