2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 3.09 | 2.87 | 3.08 | 28,341.4K |
| 09:35 | 3.08 | 3.10 | 3.04 | 3.06 | 17,207.6K |
| 09:40 | 3.07 | 3.07 | 3.01 | 3.02 | 8,402.6K |
| 09:45 | 3.03 | 3.06 | 3.00 | 3.03 | 5,413.7K |
| 09:50 | 3.03 | 3.05 | 2.98 | 2.99 | 4,337.3K |
| 09:55 | 3.00 | 3.04 | 2.99 | 3.03 | 3,722.5K |
| 10:00 | 3.03 | 3.04 | 3.00 | 3.01 | 2,771.9K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.00 | 3,243.0K |
| 10:10 | 3.00 | 3.04 | 3.00 | 3.04 | 2,512.7K |
| 10:15 | 3.03 | 3.04 | 3.01 | 3.01 | 1,981.8K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 1,144.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 1,270.4K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,088.3K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 1,240.9K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.01 | 947.5K |
| 10:45 | 3.00 | 3.02 | 2.99 | 3.01 | 2,279.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 528.9K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 554.1K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,512.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,193.7K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 1,593.4K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.01 | 1,847.7K |
| 11:20 | 3.01 | 3.01 | 2.99 | 3.00 | 609.2K |
| 11:25 | 3.00 | 3.02 | 2.99 | 3.02 | 1,537.7K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 12.5K |
| 13:00 | 3.01 | 3.02 | 2.99 | 3.00 | 3,189.9K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 725.1K |
| 13:10 | 3.00 | 3.01 | 2.99 | 2.99 | 1,054.5K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 552.7K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 1,833.1K |
| 13:25 | 2.99 | 3.00 | 2.96 | 2.96 | 2,278.6K |
| 13:30 | 2.96 | 2.98 | 2.95 | 2.96 | 3,000.6K |
| 13:35 | 2.97 | 2.97 | 2.95 | 2.95 | 1,269.5K |
| 13:40 | 2.95 | 2.96 | 2.94 | 2.95 | 3,494.5K |
| 13:45 | 2.96 | 2.96 | 2.94 | 2.95 | 1,387.1K |
| 13:50 | 2.95 | 2.95 | 2.94 | 2.94 | 1,704.3K |
| 13:55 | 2.94 | 2.96 | 2.93 | 2.94 | 2,987.7K |
| 14:00 | 2.94 | 2.96 | 2.94 | 2.95 | 1,007.6K |
| 14:05 | 2.96 | 2.96 | 2.94 | 2.95 | 1,276.2K |
| 14:10 | 2.95 | 2.96 | 2.94 | 2.94 | 1,156.3K |
| 14:15 | 2.94 | 2.99 | 2.94 | 2.96 | 3,901.4K |
| 14:20 | 2.96 | 2.97 | 2.95 | 2.95 | 883.6K |
| 14:25 | 2.95 | 2.96 | 2.94 | 2.94 | 2,128.4K |
| 14:30 | 2.94 | 2.95 | 2.93 | 2.94 | 2,548.9K |
| 14:35 | 2.94 | 2.94 | 2.92 | 2.93 | 1,214.1K |
| 14:40 | 2.92 | 2.94 | 2.92 | 2.93 | 2,323.1K |
| 14:45 | 2.94 | 2.95 | 2.93 | 2.95 | 2,555.0K |
| 14:50 | 2.95 | 2.95 | 2.94 | 2.95 | 1,708.7K |
| 14:55 | 2.95 | 2.95 | 2.94 | 2.95 | 1,304.2K |
| 15:40 | 2.95 | 2.95 | 2.95 | 2.95 | 1,525.1K |