Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.88 2.83 2.84 4,188.9K
09:35 2.85 2.86 2.84 2.85 2,341.0K
09:40 2.86 2.86 2.84 2.84 2,653.4K
09:45 2.84 2.85 2.83 2.85 1,582.0K
09:50 2.85 2.86 2.84 2.84 629.1K
09:55 2.84 2.85 2.83 2.84 2,164.9K
10:00 2.84 2.84 2.83 2.84 1,379.8K
10:05 2.83 2.84 2.82 2.83 1,827.2K
10:10 2.83 2.84 2.83 2.83 527.9K
10:15 2.84 2.84 2.82 2.83 915.5K
10:20 2.82 2.83 2.82 2.83 1,406.1K
10:25 2.82 2.83 2.82 2.82 459.3K
10:30 2.83 2.84 2.83 2.84 670.0K
10:35 2.84 2.84 2.83 2.83 287.0K
10:40 2.83 2.84 2.83 2.84 239.4K
10:45 2.84 2.84 2.83 2.84 742.4K
10:50 2.83 2.84 2.82 2.83 872.0K
10:55 2.83 2.84 2.82 2.82 264.2K
11:00 2.83 2.83 2.82 2.82 167.4K
11:05 2.83 2.83 2.82 2.82 346.3K
11:10 2.82 2.83 2.82 2.82 648.3K
11:15 2.82 2.83 2.81 2.81 1,976.3K
11:20 2.81 2.82 2.81 2.81 1,063.4K
11:25 2.80 2.82 2.80 2.81 1,400.8K
11:30 2.81 2.81 2.81 2.81 20.0K
13:00 2.81 2.82 2.80 2.81 992.8K
13:05 2.81 2.81 2.80 2.80 1,329.2K
13:10 2.79 2.81 2.79 2.81 611.4K
13:15 2.80 2.81 2.80 2.81 486.4K
13:20 2.80 2.81 2.80 2.80 285.7K
13:25 2.80 2.81 2.80 2.80 302.4K
13:30 2.80 2.81 2.80 2.80 720.8K
13:35 2.81 2.81 2.80 2.80 680.8K
13:40 2.80 2.81 2.79 2.80 749.1K
13:45 2.80 2.81 2.79 2.80 868.2K
13:50 2.80 2.82 2.80 2.82 1,770.2K
13:55 2.81 2.82 2.80 2.82 1,061.4K
14:00 2.81 2.82 2.81 2.81 174.8K
14:05 2.82 2.82 2.81 2.81 246.1K
14:10 2.81 2.82 2.81 2.81 528.0K
14:15 2.82 2.82 2.81 2.82 317.0K
14:20 2.81 2.82 2.81 2.82 346.7K
14:25 2.82 2.82 2.81 2.82 948.7K
14:30 2.82 2.83 2.81 2.82 1,714.4K
14:35 2.82 2.82 2.81 2.82 805.3K
14:40 2.82 2.82 2.81 2.82 473.0K
14:45 2.81 2.82 2.81 2.81 851.7K
14:50 2.82 2.82 2.81 2.81 1,071.4K
14:55 2.81 2.82 2.81 2.81 1,752.5K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available