Shenzhen Wongtee Int

000056
🏛️ china →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.84 2.81 2.82 2,078.5K
09:35 2.83 2.84 2.82 2.83 2,435.8K
09:40 2.83 2.84 2.81 2.81 2,171.8K
09:45 2.82 2.82 2.81 2.81 1,353.7K
09:50 2.82 2.82 2.81 2.81 996.3K
09:55 2.81 2.82 2.80 2.80 909.9K
10:00 2.80 2.82 2.80 2.80 847.4K
10:05 2.80 2.82 2.80 2.81 474.8K
10:10 2.82 2.82 2.81 2.82 330.7K
10:15 2.81 2.82 2.81 2.81 1,292.6K
10:20 2.82 2.82 2.81 2.82 300.5K
10:25 2.81 2.81 2.80 2.80 549.8K
10:30 2.80 2.82 2.80 2.81 395.0K
10:35 2.80 2.82 2.80 2.82 235.9K
10:40 2.82 2.82 2.81 2.81 220.7K
10:45 2.81 2.82 2.81 2.81 804.5K
10:50 2.81 2.82 2.81 2.81 184.2K
10:55 2.81 2.82 2.80 2.81 587.9K
11:00 2.81 2.82 2.80 2.82 730.4K
11:05 2.82 2.82 2.81 2.81 318.6K
11:10 2.81 2.82 2.81 2.82 263.8K
11:15 2.81 2.82 2.81 2.81 728.8K
11:20 2.80 2.81 2.80 2.80 239.6K
11:25 2.81 2.81 2.80 2.80 352.3K
13:00 2.81 2.82 2.80 2.82 1,029.4K
13:05 2.82 2.82 2.80 2.81 276.3K
13:10 2.81 2.81 2.80 2.80 932.4K
13:15 2.80 2.81 2.80 2.81 287.2K
13:20 2.80 2.81 2.80 2.80 167.6K
13:25 2.81 2.82 2.80 2.82 1,722.0K
13:30 2.81 2.82 2.80 2.81 1,407.3K
13:35 2.81 2.82 2.81 2.82 257.6K
13:40 2.82 2.82 2.81 2.82 371.2K
13:45 2.81 2.82 2.80 2.81 1,465.5K
13:50 2.81 2.81 2.79 2.80 2,997.2K
13:55 2.80 2.81 2.79 2.80 447.9K
14:00 2.80 2.81 2.78 2.81 2,498.8K
14:05 2.81 2.81 2.80 2.81 909.0K
14:10 2.81 2.81 2.80 2.81 333.7K
14:15 2.81 2.84 2.80 2.83 6,134.7K
14:20 2.83 2.85 2.82 2.84 5,184.6K
14:25 2.84 2.84 2.82 2.83 1,287.8K
14:30 2.83 2.83 2.81 2.81 1,380.7K
14:35 2.81 2.81 2.80 2.81 1,943.3K
14:40 2.81 2.82 2.80 2.81 627.5K
14:45 2.81 2.82 2.80 2.81 512.7K
14:50 2.82 2.82 2.81 2.81 742.0K
14:55 2.81 2.82 2.81 2.81 719.1K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available