Shenzhen Wongtee Int

000056
🏛️ china →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.75 2.77 3,834.6K
09:35 2.76 2.79 2.76 2.78 1,940.4K
09:40 2.78 2.78 2.77 2.77 694.1K
09:45 2.77 2.79 2.77 2.77 1,041.5K
09:50 2.78 2.78 2.77 2.77 1,012.7K
09:55 2.77 2.78 2.76 2.76 1,893.9K
10:00 2.77 2.77 2.75 2.76 1,893.7K
10:05 2.75 2.76 2.75 2.75 928.8K
10:10 2.75 2.76 2.73 2.74 5,422.4K
10:15 2.75 2.75 2.73 2.74 1,804.1K
10:20 2.74 2.75 2.73 2.75 1,006.7K
10:25 2.74 2.75 2.73 2.74 758.5K
10:30 2.74 2.75 2.74 2.74 1,074.6K
10:35 2.74 2.75 2.73 2.74 633.6K
10:40 2.74 2.75 2.73 2.73 480.9K
10:45 2.74 2.75 2.73 2.74 652.1K
10:50 2.74 2.75 2.73 2.74 493.3K
10:55 2.73 2.74 2.73 2.73 346.5K
11:00 2.73 2.74 2.73 2.73 776.8K
11:05 2.73 2.73 2.72 2.72 2,152.7K
11:10 2.72 2.73 2.71 2.71 1,187.5K
11:15 2.72 2.72 2.71 2.72 983.2K
11:20 2.72 2.72 2.71 2.71 606.0K
11:25 2.72 2.72 2.70 2.72 1,669.7K
11:30 2.72 2.72 2.72 2.72 3.6K
13:00 2.72 2.72 2.69 2.71 3,388.0K
13:05 2.71 2.71 2.69 2.70 1,244.8K
13:10 2.70 2.71 2.70 2.70 1,230.5K
13:15 2.70 2.71 2.69 2.69 2,098.0K
13:20 2.69 2.70 2.68 2.69 3,074.3K
13:25 2.70 2.74 2.69 2.72 3,378.8K
13:30 2.72 2.74 2.71 2.74 1,556.2K
13:35 2.74 2.74 2.72 2.74 691.9K
13:40 2.73 2.74 2.72 2.74 336.8K
13:45 2.74 2.74 2.73 2.74 187.2K
13:50 2.73 2.74 2.73 2.74 578.0K
13:55 2.74 2.74 2.73 2.74 274.3K
14:00 2.73 2.75 2.73 2.74 1,158.2K
14:05 2.75 2.76 2.74 2.76 1,001.0K
14:10 2.76 2.76 2.75 2.76 576.9K
14:15 2.76 2.76 2.75 2.76 475.2K
14:20 2.76 2.76 2.75 2.76 395.6K
14:25 2.76 2.76 2.75 2.76 296.3K
14:30 2.76 2.77 2.75 2.77 1,410.6K
14:35 2.77 2.77 2.75 2.76 610.4K
14:40 2.75 2.76 2.75 2.76 732.0K
14:45 2.76 2.77 2.75 2.77 946.9K
14:50 2.76 2.77 2.76 2.77 1,321.9K
14:55 2.77 2.77 2.76 2.76 861.9K
15:40 2.76 2.76 2.76 2.76 554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available