Shenzhen Wongtee Int

000056
🏛️ china →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.65 2.61 2.62 3,968.7K
09:35 2.63 2.63 2.60 2.62 1,859.4K
09:40 2.62 2.65 2.61 2.63 3,579.8K
09:45 2.63 2.66 2.62 2.65 2,518.6K
09:50 2.65 2.66 2.64 2.64 931.7K
09:55 2.64 2.65 2.63 2.63 2,607.8K
10:00 2.64 2.65 2.63 2.64 1,278.9K
10:05 2.65 2.70 2.65 2.70 6,380.7K
10:10 2.71 2.74 2.69 2.73 11,867.3K
10:15 2.72 2.73 2.70 2.71 4,412.3K
10:20 2.71 2.73 2.71 2.72 1,591.4K
10:25 2.72 2.73 2.71 2.73 1,898.0K
10:30 2.72 2.74 2.72 2.74 2,528.6K
10:35 2.74 2.75 2.73 2.75 3,711.7K
10:40 2.75 2.84 2.74 2.81 14,062.9K
10:45 2.80 2.80 2.75 2.75 3,013.9K
10:50 2.76 2.77 2.73 2.74 2,469.7K
10:55 2.73 2.75 2.73 2.74 1,576.4K
11:00 2.74 2.75 2.72 2.74 1,441.2K
11:05 2.74 2.76 2.74 2.76 906.7K
11:10 2.75 2.76 2.74 2.75 933.0K
11:15 2.75 2.76 2.74 2.75 1,647.1K
11:20 2.76 2.77 2.75 2.77 872.9K
11:25 2.77 2.82 2.76 2.79 6,917.2K
11:30 2.80 2.80 2.80 2.80 17.2K
13:00 2.79 2.80 2.78 2.78 3,028.3K
13:05 2.78 2.79 2.77 2.77 1,100.1K
13:10 2.77 2.80 2.77 2.80 1,980.7K
13:15 2.79 2.80 2.78 2.78 1,348.3K
13:20 2.78 2.79 2.77 2.77 735.2K
13:25 2.77 2.78 2.77 2.77 469.8K
13:30 2.77 2.78 2.75 2.77 1,503.8K
13:35 2.77 2.82 2.77 2.79 6,069.5K
13:40 2.80 2.80 2.77 2.78 664.2K
13:45 2.78 2.78 2.77 2.78 243.6K
13:50 2.78 2.78 2.77 2.78 1,112.5K
13:55 2.78 2.79 2.77 2.79 960.0K
14:00 2.79 2.80 2.78 2.80 747.4K
14:05 2.80 2.80 2.79 2.80 678.7K
14:10 2.79 2.79 2.78 2.79 501.8K
14:15 2.78 2.79 2.78 2.78 498.4K
14:20 2.78 2.79 2.77 2.78 1,117.8K
14:25 2.77 2.79 2.77 2.78 440.1K
14:30 2.78 2.79 2.77 2.77 1,076.2K
14:35 2.78 2.78 2.77 2.78 559.0K
14:40 2.78 2.78 2.77 2.78 1,191.5K
14:45 2.77 2.79 2.77 2.78 1,746.8K
14:50 2.79 2.79 2.78 2.79 2,191.6K
14:55 2.79 2.79 2.78 2.79 1,113.9K
15:40 2.78 2.78 2.78 2.78 1,003.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available