Shenzhen Wongtee Int

000056
🏛️ china →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.76 2.71 2.74 3,906.5K
09:35 2.74 2.82 2.73 2.82 7,798.3K
09:40 2.81 2.82 2.78 2.81 7,841.6K
09:45 2.82 2.82 2.79 2.79 4,813.2K
09:50 2.80 2.82 2.79 2.81 6,431.8K
09:55 2.81 2.81 2.77 2.78 3,642.6K
10:00 2.79 2.79 2.77 2.77 1,095.5K
10:05 2.77 2.79 2.77 2.79 1,428.9K
10:10 2.79 2.80 2.78 2.79 1,896.3K
10:15 2.79 2.80 2.78 2.79 1,618.4K
10:20 2.80 2.80 2.79 2.80 559.9K
10:25 2.80 2.80 2.79 2.80 2,098.7K
10:30 2.80 2.81 2.78 2.78 1,031.1K
10:35 2.79 2.79 2.77 2.77 996.5K
10:40 2.77 2.78 2.77 2.77 343.4K
10:45 2.78 2.79 2.77 2.79 816.3K
10:50 2.78 2.79 2.77 2.78 943.2K
10:55 2.79 2.79 2.76 2.77 1,168.1K
11:00 2.77 2.80 2.76 2.80 1,796.1K
11:05 2.79 2.79 2.77 2.78 1,809.0K
11:10 2.77 2.78 2.77 2.78 569.9K
11:15 2.77 2.78 2.77 2.77 268.5K
11:20 2.78 2.79 2.77 2.79 384.9K
11:25 2.79 2.80 2.78 2.79 1,362.7K
11:30 2.79 2.79 2.79 2.79 10.1K
13:00 2.79 2.79 2.76 2.77 1,479.3K
13:05 2.78 2.78 2.76 2.77 529.0K
13:10 2.77 2.77 2.76 2.77 1,024.4K
13:15 2.76 2.77 2.75 2.75 1,527.0K
13:20 2.75 2.76 2.74 2.75 889.9K
13:25 2.75 2.75 2.74 2.74 481.9K
13:30 2.74 2.77 2.74 2.76 1,499.0K
13:35 2.76 2.77 2.76 2.77 272.9K
13:40 2.77 2.77 2.76 2.77 96.6K
13:45 2.76 2.77 2.76 2.77 447.8K
13:50 2.77 2.77 2.75 2.75 1,272.1K
13:55 2.76 2.76 2.75 2.76 226.6K
14:00 2.75 2.76 2.75 2.76 454.7K
14:05 2.76 2.76 2.75 2.75 281.4K
14:10 2.76 2.76 2.75 2.76 228.4K
14:15 2.76 2.76 2.74 2.75 1,014.7K
14:20 2.74 2.75 2.74 2.75 864.8K
14:25 2.75 2.75 2.74 2.74 207.4K
14:30 2.74 2.75 2.74 2.75 765.6K
14:35 2.75 2.75 2.74 2.75 894.0K
14:40 2.75 2.75 2.74 2.74 818.9K
14:45 2.74 2.75 2.74 2.75 889.2K
14:50 2.75 2.75 2.74 2.75 849.0K
14:55 2.75 2.76 2.74 2.76 860.6K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available