Shenzhen Wongtee Int

000056
🏛️ china →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.77 2.73 2.76 3,071.1K
09:35 2.76 2.76 2.71 2.72 4,288.9K
09:40 2.72 2.74 2.72 2.73 2,204.8K
09:45 2.72 2.76 2.72 2.76 1,930.5K
09:50 2.76 2.78 2.75 2.78 1,510.7K
09:55 2.78 2.80 2.78 2.79 2,160.9K
10:00 2.78 2.79 2.76 2.76 1,705.9K
10:05 2.77 2.77 2.75 2.76 1,024.5K
10:10 2.76 2.78 2.75 2.78 1,199.4K
10:15 2.77 2.79 2.77 2.79 1,280.6K
10:20 2.79 2.79 2.78 2.79 963.7K
10:25 2.78 2.80 2.77 2.79 1,529.2K
10:30 2.79 2.81 2.78 2.78 3,029.1K
10:35 2.78 2.78 2.76 2.76 884.8K
10:40 2.76 2.78 2.76 2.78 1,094.5K
10:45 2.78 2.78 2.77 2.77 1,167.8K
10:50 2.77 2.78 2.76 2.78 1,923.0K
10:55 2.78 2.79 2.77 2.78 614.7K
11:00 2.78 2.80 2.78 2.80 1,504.7K
11:05 2.79 2.82 2.79 2.81 3,678.1K
11:10 2.80 2.81 2.79 2.80 1,728.6K
11:15 2.80 2.83 2.80 2.82 2,471.1K
11:20 2.82 2.82 2.81 2.82 1,518.4K
11:25 2.81 2.82 2.80 2.81 854.8K
13:00 2.81 2.84 2.80 2.82 4,713.8K
13:05 2.83 2.84 2.82 2.84 1,982.7K
13:10 2.84 2.84 2.83 2.84 776.7K
13:15 2.83 2.85 2.83 2.84 2,233.4K
13:20 2.84 2.84 2.81 2.81 1,715.0K
13:25 2.82 2.84 2.81 2.82 1,811.2K
13:30 2.82 2.83 2.81 2.81 1,537.4K
13:35 2.82 2.82 2.80 2.81 1,091.7K
13:40 2.81 2.81 2.79 2.80 1,389.6K
13:45 2.80 2.80 2.79 2.79 694.4K
13:50 2.79 2.80 2.79 2.80 663.4K
13:55 2.80 2.81 2.79 2.80 888.2K
14:00 2.80 2.81 2.79 2.80 976.9K
14:05 2.79 2.80 2.78 2.79 1,206.0K
14:10 2.78 2.78 2.77 2.78 1,250.1K
14:15 2.77 2.78 2.77 2.78 503.2K
14:20 2.77 2.78 2.76 2.76 1,485.1K
14:25 2.76 2.78 2.75 2.77 2,284.0K
14:30 2.77 2.77 2.75 2.76 1,611.8K
14:35 2.76 2.77 2.75 2.75 1,797.4K
14:40 2.75 2.76 2.73 2.76 2,282.5K
14:45 2.76 2.77 2.75 2.76 1,139.0K
14:50 2.76 2.77 2.76 2.77 738.3K
14:55 2.76 2.77 2.76 2.77 626.1K
15:40 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available