23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.64 | 23.35 | 23.53 | 678.3K |
| 09:35 | 23.51 | 23.62 | 23.50 | 23.50 | 379.7K |
| 09:40 | 23.50 | 23.61 | 23.46 | 23.51 | 388.4K |
| 09:45 | 23.52 | 23.53 | 23.40 | 23.40 | 324.4K |
| 09:50 | 23.39 | 23.41 | 23.35 | 23.35 | 232.0K |
| 09:55 | 23.35 | 23.35 | 23.15 | 23.15 | 331.3K |
| 10:00 | 23.15 | 23.26 | 23.12 | 23.20 | 279.3K |
| 10:05 | 23.24 | 23.31 | 23.23 | 23.25 | 163.7K |
| 10:10 | 23.24 | 23.31 | 23.24 | 23.25 | 332.0K |
| 10:15 | 23.24 | 23.28 | 23.21 | 23.26 | 185.8K |
| 10:20 | 23.26 | 23.30 | 23.22 | 23.29 | 161.2K |
| 10:25 | 23.29 | 23.39 | 23.29 | 23.37 | 125.8K |
| 10:30 | 23.36 | 23.44 | 23.34 | 23.35 | 216.5K |
| 10:35 | 23.34 | 23.37 | 23.33 | 23.35 | 90.8K |
| 10:40 | 23.36 | 23.36 | 23.29 | 23.32 | 77.4K |
| 10:45 | 23.32 | 23.32 | 23.25 | 23.31 | 84.8K |
| 10:50 | 23.31 | 23.35 | 23.31 | 23.33 | 96.6K |
| 10:55 | 23.35 | 23.39 | 23.35 | 23.36 | 120.4K |
| 11:00 | 23.36 | 23.43 | 23.32 | 23.33 | 183.4K |
| 11:05 | 23.32 | 23.32 | 23.26 | 23.27 | 62.6K |
| 11:10 | 23.27 | 23.31 | 23.25 | 23.26 | 116.7K |
| 11:15 | 23.26 | 23.31 | 23.25 | 23.27 | 45.6K |
| 11:20 | 23.29 | 23.37 | 23.27 | 23.34 | 110.6K |
| 11:25 | 23.35 | 23.35 | 23.24 | 23.28 | 101.8K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 13:00 | 23.25 | 23.28 | 23.22 | 23.22 | 109.6K |
| 13:05 | 23.23 | 23.28 | 23.22 | 23.26 | 158.5K |
| 13:10 | 23.25 | 23.25 | 23.20 | 23.24 | 87.5K |
| 13:15 | 23.23 | 23.24 | 23.17 | 23.21 | 522.3K |
| 13:20 | 23.20 | 23.30 | 23.19 | 23.26 | 164.6K |
| 13:25 | 23.26 | 23.27 | 23.23 | 23.25 | 41.6K |
| 13:30 | 23.27 | 23.28 | 23.20 | 23.23 | 103.9K |
| 13:35 | 23.23 | 23.23 | 23.17 | 23.17 | 278.0K |
| 13:40 | 23.17 | 23.19 | 23.10 | 23.11 | 151.5K |
| 13:45 | 23.12 | 23.17 | 23.11 | 23.17 | 251.3K |
| 13:50 | 23.17 | 23.18 | 23.16 | 23.16 | 63.4K |
| 13:55 | 23.16 | 23.16 | 23.12 | 23.15 | 60.1K |
| 14:00 | 23.15 | 23.18 | 23.10 | 23.13 | 87.9K |
| 14:05 | 23.13 | 23.17 | 23.09 | 23.17 | 115.1K |
| 14:10 | 23.17 | 23.20 | 23.15 | 23.20 | 78.0K |
| 14:15 | 23.19 | 23.19 | 23.14 | 23.16 | 56.3K |
| 14:20 | 23.16 | 23.20 | 23.16 | 23.17 | 79.5K |
| 14:25 | 23.17 | 23.19 | 23.15 | 23.16 | 74.2K |
| 14:30 | 23.16 | 23.25 | 23.16 | 23.24 | 131.6K |
| 14:35 | 23.23 | 23.28 | 23.22 | 23.24 | 131.1K |
| 14:40 | 23.23 | 23.24 | 23.20 | 23.20 | 146.5K |
| 14:45 | 23.20 | 23.20 | 23.18 | 23.20 | 192.6K |
| 14:50 | 23.20 | 23.23 | 23.19 | 23.23 | 236.1K |
| 14:55 | 23.22 | 23.23 | 23.19 | 23.23 | 188.8K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |