23.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.50 | 23.19 | 23.23 | 631.7K |
| 09:35 | 23.22 | 23.28 | 22.93 | 22.94 | 497.9K |
| 09:40 | 22.94 | 23.05 | 22.92 | 22.95 | 536.3K |
| 09:45 | 22.96 | 23.05 | 22.85 | 22.93 | 560.0K |
| 09:50 | 22.92 | 22.94 | 22.78 | 22.85 | 438.9K |
| 09:55 | 22.83 | 22.90 | 22.75 | 22.77 | 389.1K |
| 10:00 | 22.78 | 22.87 | 22.71 | 22.83 | 401.9K |
| 10:05 | 22.85 | 22.88 | 22.77 | 22.77 | 212.2K |
| 10:10 | 22.78 | 22.80 | 22.68 | 22.80 | 385.4K |
| 10:15 | 22.80 | 22.85 | 22.71 | 22.74 | 236.9K |
| 10:20 | 22.73 | 22.84 | 22.72 | 22.72 | 151.3K |
| 10:25 | 22.71 | 22.72 | 22.66 | 22.68 | 221.5K |
| 10:30 | 22.68 | 22.69 | 22.55 | 22.65 | 367.0K |
| 10:35 | 22.65 | 22.77 | 22.57 | 22.60 | 432.4K |
| 10:40 | 22.59 | 22.71 | 22.50 | 22.71 | 279.7K |
| 10:45 | 22.71 | 22.85 | 22.66 | 22.79 | 164.6K |
| 10:50 | 22.82 | 22.83 | 22.72 | 22.80 | 117.0K |
| 10:55 | 22.80 | 22.83 | 22.75 | 22.83 | 88.6K |
| 11:00 | 22.82 | 22.83 | 22.70 | 22.72 | 74.8K |
| 11:05 | 22.71 | 22.78 | 22.67 | 22.70 | 223.1K |
| 11:10 | 22.71 | 22.76 | 22.64 | 22.64 | 74.4K |
| 11:15 | 22.65 | 22.76 | 22.64 | 22.76 | 100.2K |
| 11:20 | 22.78 | 22.78 | 22.60 | 22.60 | 91.0K |
| 11:25 | 22.60 | 22.60 | 22.56 | 22.57 | 75.2K |
| 11:30 | 22.55 | 22.55 | 22.55 | 22.55 | 5.2K |
| 13:00 | 22.54 | 22.58 | 22.52 | 22.52 | 109.8K |
| 13:05 | 22.52 | 22.53 | 22.48 | 22.51 | 299.5K |
| 13:10 | 22.53 | 22.64 | 22.50 | 22.60 | 127.1K |
| 13:15 | 22.63 | 22.67 | 22.60 | 22.60 | 83.8K |
| 13:20 | 22.60 | 22.63 | 22.56 | 22.61 | 67.5K |
| 13:25 | 22.63 | 22.68 | 22.63 | 22.66 | 70.2K |
| 13:30 | 22.66 | 22.73 | 22.62 | 22.62 | 136.9K |
| 13:35 | 22.62 | 22.62 | 22.56 | 22.59 | 59.4K |
| 13:40 | 22.58 | 22.58 | 22.53 | 22.55 | 70.4K |
| 13:45 | 22.55 | 22.57 | 22.52 | 22.53 | 117.6K |
| 13:50 | 22.54 | 22.64 | 22.52 | 22.64 | 75.8K |
| 13:55 | 22.64 | 22.65 | 22.58 | 22.65 | 76.1K |
| 14:00 | 22.62 | 22.63 | 22.50 | 22.53 | 85.0K |
| 14:05 | 22.53 | 22.54 | 22.47 | 22.47 | 105.8K |
| 14:10 | 22.46 | 22.52 | 22.43 | 22.49 | 78.6K |
| 14:15 | 22.50 | 22.62 | 22.50 | 22.62 | 57.5K |
| 14:20 | 22.61 | 22.69 | 22.61 | 22.65 | 125.8K |
| 14:25 | 22.65 | 22.78 | 22.64 | 22.78 | 64.2K |
| 14:30 | 22.77 | 22.84 | 22.75 | 22.84 | 190.2K |
| 14:35 | 22.84 | 22.86 | 22.72 | 22.72 | 110.1K |
| 14:40 | 22.76 | 22.80 | 22.75 | 22.80 | 175.7K |
| 14:45 | 22.79 | 22.87 | 22.79 | 22.87 | 128.3K |
| 14:50 | 22.86 | 22.88 | 22.84 | 22.86 | 290.1K |
| 14:55 | 22.86 | 22.88 | 22.84 | 22.84 | 116.8K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |