23.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.01 | 23.14 | 23.00 | 23.14 | 463.4K |
| 09:35 | 23.16 | 23.22 | 23.12 | 23.21 | 283.0K |
| 09:40 | 23.21 | 23.30 | 23.16 | 23.19 | 379.3K |
| 09:45 | 23.19 | 23.20 | 23.04 | 23.05 | 261.4K |
| 09:50 | 23.05 | 23.14 | 23.04 | 23.08 | 207.9K |
| 09:55 | 23.09 | 23.10 | 22.99 | 23.00 | 421.2K |
| 10:00 | 23.03 | 23.07 | 23.00 | 23.07 | 282.8K |
| 10:05 | 23.07 | 23.09 | 23.01 | 23.05 | 76.3K |
| 10:10 | 23.03 | 23.14 | 23.02 | 23.11 | 177.6K |
| 10:15 | 23.10 | 23.11 | 23.01 | 23.03 | 144.8K |
| 10:20 | 23.03 | 23.10 | 23.03 | 23.08 | 81.7K |
| 10:25 | 23.07 | 23.11 | 23.06 | 23.09 | 135.0K |
| 10:30 | 23.09 | 23.12 | 23.07 | 23.10 | 102.4K |
| 10:35 | 23.10 | 23.19 | 23.10 | 23.19 | 84.9K |
| 10:40 | 23.18 | 23.18 | 23.13 | 23.16 | 160.2K |
| 10:45 | 23.16 | 23.23 | 23.15 | 23.18 | 241.2K |
| 10:50 | 23.19 | 23.24 | 23.15 | 23.17 | 107.4K |
| 10:55 | 23.17 | 23.23 | 23.15 | 23.18 | 211.0K |
| 11:00 | 23.19 | 23.21 | 23.15 | 23.18 | 111.9K |
| 11:05 | 23.18 | 23.26 | 23.18 | 23.22 | 192.5K |
| 11:10 | 23.22 | 23.24 | 23.18 | 23.24 | 114.3K |
| 11:15 | 23.23 | 23.28 | 23.19 | 23.27 | 189.3K |
| 11:20 | 23.28 | 23.28 | 23.17 | 23.22 | 199.9K |
| 11:25 | 23.25 | 23.27 | 23.23 | 23.24 | 151.6K |
| 13:00 | 23.45 | 23.57 | 23.20 | 23.20 | 1,298.6K |
| 13:05 | 23.20 | 23.24 | 23.08 | 23.09 | 356.7K |
| 13:10 | 23.08 | 23.08 | 22.99 | 23.03 | 526.1K |
| 13:15 | 23.02 | 23.16 | 23.02 | 23.14 | 221.6K |
| 13:20 | 23.14 | 23.16 | 23.10 | 23.14 | 206.9K |
| 13:25 | 23.14 | 23.15 | 23.11 | 23.12 | 118.4K |
| 13:30 | 23.13 | 23.15 | 23.07 | 23.12 | 101.6K |
| 13:35 | 23.14 | 23.37 | 23.14 | 23.27 | 375.4K |
| 13:40 | 23.27 | 23.56 | 23.27 | 23.50 | 817.1K |
| 13:45 | 23.51 | 23.58 | 23.40 | 23.42 | 727.0K |
| 13:50 | 23.42 | 23.47 | 23.38 | 23.41 | 306.9K |
| 13:55 | 23.41 | 23.43 | 23.35 | 23.42 | 120.6K |
| 14:00 | 23.43 | 23.60 | 23.40 | 23.54 | 519.9K |
| 14:05 | 23.54 | 23.63 | 23.51 | 23.57 | 283.1K |
| 14:10 | 23.57 | 23.76 | 23.55 | 23.73 | 684.9K |
| 14:15 | 23.73 | 23.87 | 23.67 | 23.73 | 1,336.8K |
| 14:20 | 23.69 | 23.83 | 23.68 | 23.80 | 691.5K |
| 14:25 | 23.80 | 24.02 | 23.79 | 23.88 | 784.1K |
| 14:30 | 23.89 | 23.99 | 23.86 | 23.93 | 450.3K |
| 14:35 | 23.94 | 23.94 | 23.83 | 23.83 | 317.7K |
| 14:40 | 23.82 | 23.94 | 23.82 | 23.94 | 540.3K |
| 14:45 | 23.93 | 23.98 | 23.86 | 23.86 | 769.6K |
| 14:50 | 23.86 | 23.86 | 23.69 | 23.70 | 934.8K |
| 14:55 | 23.70 | 23.80 | 23.70 | 23.78 | 356.7K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0K |