Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.79 32.08 32.09 146.0K
09:35 32.09 32.09 31.80 32.05 96.5K
09:40 32.06 32.14 31.96 32.04 48.4K
09:45 32.13 32.15 31.90 32.12 45.6K
09:50 32.19 32.30 32.10 32.18 84.5K
09:55 32.14 32.30 32.13 32.19 43.1K
10:00 32.20 32.27 32.12 32.18 26.4K
10:05 32.12 32.47 32.12 32.39 30.1K
10:10 32.34 32.39 32.13 32.17 18.0K
10:15 32.22 32.31 32.22 32.25 10.4K
10:20 32.26 32.37 32.22 32.37 13.5K
10:25 32.46 32.55 32.34 32.47 23.7K
10:30 32.54 32.99 32.48 32.70 38.9K
10:35 32.70 32.70 32.61 32.69 10.7K
10:40 32.74 32.93 32.62 32.79 11.9K
10:45 32.67 32.77 32.47 32.61 19.5K
10:50 32.61 32.80 32.50 32.50 8.5K
10:55 32.50 32.65 32.50 32.65 6.3K
11:00 32.66 32.71 32.60 32.60 7.9K
11:05 32.60 32.72 32.36 32.64 23.4K
11:10 32.56 32.67 32.48 32.67 6.1K
11:15 32.71 32.79 32.65 32.67 6.9K
11:20 32.68 32.85 32.68 32.85 8.7K
11:25 32.85 32.85 32.67 32.75 9.1K
13:00 32.73 32.75 32.58 32.75 18.3K
13:05 32.75 33.09 32.75 33.09 27.2K
13:10 33.03 33.07 32.92 33.04 21.7K
13:15 32.98 33.03 32.90 32.90 21.0K
13:20 32.90 33.15 32.90 33.06 16.4K
13:25 33.06 33.09 32.82 32.87 10.4K
13:30 32.95 33.03 32.88 32.95 8.3K
13:35 32.88 32.88 32.78 32.87 5.9K
13:40 32.83 32.84 32.73 32.83 14.1K
13:45 32.83 32.92 32.78 32.79 3.8K
13:50 32.87 32.98 32.81 32.97 5.3K
13:55 32.98 32.99 32.70 32.71 18.0K
14:00 32.72 32.82 32.72 32.82 6.9K
14:05 32.71 32.76 32.70 32.71 13.1K
14:10 32.72 32.72 32.70 32.70 3.8K
14:15 32.72 32.74 32.68 32.70 10.9K
14:20 32.71 32.71 32.59 32.59 18.5K
14:25 32.67 32.67 32.48 32.51 20.1K
14:30 32.51 32.54 32.40 32.40 8.7K
14:35 32.40 32.50 32.40 32.42 10.3K
14:40 32.44 32.53 32.44 32.45 13.6K
14:45 32.50 32.51 32.45 32.49 31.3K
14:50 32.48 32.52 32.40 32.45 49.9K
14:55 32.46 32.52 32.40 32.52 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available