Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.68 33.61 33.61 133.6K
09:35 33.65 33.65 33.30 33.40 149.9K
09:40 33.46 33.46 33.16 33.27 173.5K
09:45 33.28 33.47 33.24 33.34 76.6K
09:50 33.39 33.50 33.34 33.48 54.1K
09:55 33.51 33.57 33.23 33.28 88.8K
10:00 33.35 33.35 32.93 33.00 192.6K
10:05 32.99 33.30 32.98 33.25 73.7K
10:10 33.25 33.36 33.20 33.20 22.8K
10:15 33.20 33.38 33.20 33.22 9.5K
10:20 33.22 33.30 33.10 33.22 19.7K
10:25 33.22 33.39 33.16 33.39 17.3K
10:30 33.28 33.37 33.16 33.28 5.1K
10:35 33.23 33.30 33.16 33.16 13.5K
10:40 33.17 33.27 33.16 33.27 9.2K
10:45 33.27 33.29 33.14 33.14 12.8K
10:50 33.16 33.16 33.10 33.11 8.9K
10:55 33.10 33.10 33.04 33.04 15.6K
11:00 33.04 33.04 32.98 33.00 27.8K
11:05 33.09 33.10 33.05 33.05 4.8K
11:10 33.05 33.05 32.98 32.99 19.3K
11:15 32.96 33.00 32.80 32.82 100.3K
11:20 32.80 32.86 32.78 32.80 28.8K
11:25 32.80 32.90 32.70 32.78 29.7K
13:00 32.99 32.99 32.79 32.83 41.3K
13:05 32.85 32.85 32.75 32.79 12.7K
13:10 32.84 32.90 32.80 32.84 9.0K
13:15 32.83 32.88 32.72 32.83 36.8K
13:20 32.80 32.88 32.79 32.82 21.1K
13:25 32.78 32.92 32.72 32.87 13.6K
13:30 32.87 32.96 32.82 32.92 14.7K
13:35 32.85 32.90 32.77 32.78 16.9K
13:40 32.89 32.92 32.81 32.89 7.8K
13:45 32.83 32.90 32.73 32.74 18.4K
13:50 32.74 32.83 32.66 32.71 32.2K
13:55 32.78 32.80 32.61 32.65 23.8K
14:00 32.64 32.70 32.50 32.55 31.6K
14:05 32.53 32.57 32.44 32.57 24.9K
14:10 32.53 32.65 32.44 32.51 20.6K
14:15 32.51 32.52 32.35 32.35 44.4K
14:20 32.37 32.69 32.36 32.53 40.1K
14:25 32.53 32.70 32.44 32.51 18.6K
14:30 32.55 32.70 32.32 32.37 35.2K
14:35 32.38 32.50 32.32 32.33 21.2K
14:40 32.35 32.47 32.27 32.33 53.8K
14:45 32.34 32.47 32.29 32.29 44.0K
14:50 32.28 32.47 32.28 32.31 32.9K
14:55 32.32 32.32 32.25 32.25 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available