Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.46 31.02 31.14 63.6K
09:35 31.14 31.26 30.83 30.95 117.1K
09:40 30.95 31.04 30.83 30.95 59.2K
09:45 31.02 31.14 30.93 31.14 20.0K
09:50 31.12 31.27 30.97 31.08 41.7K
09:55 31.06 31.06 30.83 30.85 28.5K
10:00 30.83 30.94 30.74 30.89 63.3K
10:05 30.89 30.98 30.72 30.72 47.8K
10:10 30.81 30.86 30.75 30.83 18.2K
10:15 30.82 30.90 30.82 30.84 26.5K
10:20 30.84 30.90 30.78 30.80 38.2K
10:25 30.80 31.00 30.77 30.96 56.8K
10:30 30.96 30.96 30.80 30.83 28.4K
10:35 30.83 30.87 30.82 30.87 13.5K
10:40 30.86 30.86 30.76 30.80 25.7K
10:45 30.78 30.78 30.73 30.77 19.0K
10:50 30.77 30.81 30.65 30.65 44.5K
10:55 30.65 30.65 30.50 30.63 30.8K
11:00 30.62 30.63 30.41 30.50 27.7K
11:05 30.41 30.51 30.40 30.42 29.0K
11:10 30.42 30.55 30.40 30.52 41.7K
11:15 30.55 30.61 30.40 30.40 22.7K
11:20 30.42 30.54 30.40 30.53 23.4K
11:25 30.50 30.59 30.48 30.54 55.5K
13:00 30.54 30.63 30.50 30.61 12.7K
13:05 30.61 30.61 30.52 30.52 15.0K
13:10 30.50 30.52 30.45 30.49 10.4K
13:15 30.51 30.64 30.45 30.56 26.2K
13:20 30.53 30.66 30.53 30.63 22.6K
13:25 30.66 30.70 30.64 30.64 14.9K
13:30 30.64 30.66 30.48 30.55 7.9K
13:35 30.55 30.58 30.49 30.52 7.6K
13:40 30.58 30.60 30.47 30.47 15.9K
13:45 30.62 30.63 30.57 30.63 7.0K
13:50 30.67 30.68 30.50 30.50 14.0K
13:55 30.60 30.72 30.57 30.66 33.9K
14:00 30.74 30.87 30.64 30.74 60.4K
14:05 30.69 30.84 30.64 30.64 41.0K
14:10 30.66 30.86 30.66 30.74 80.1K
14:15 30.78 30.86 30.73 30.73 101.4K
14:20 30.73 30.83 30.66 30.74 52.5K
14:25 30.74 31.07 30.72 30.88 72.1K
14:30 30.84 31.25 30.80 31.09 106.4K
14:35 31.12 31.23 30.99 31.15 37.6K
14:40 31.09 31.24 31.04 31.12 72.7K
14:45 31.11 31.18 31.04 31.10 42.5K
14:50 31.11 31.11 30.74 31.05 58.2K
14:55 30.97 30.97 30.80 30.80 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available