Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.85 30.39 30.65 73.0K
09:35 30.65 31.23 30.65 31.12 104.5K
09:40 31.12 31.12 30.80 30.85 59.7K
09:45 30.93 31.20 30.87 31.09 71.3K
09:50 31.20 31.30 31.02 31.18 85.8K
09:55 31.15 31.20 30.99 31.00 33.7K
10:00 31.00 31.15 30.92 30.98 44.4K
10:05 30.89 31.03 30.71 30.78 23.6K
10:10 30.73 30.84 30.62 30.70 25.7K
10:15 30.70 30.74 30.50 30.58 33.7K
10:20 30.58 30.78 30.54 30.68 114.9K
10:25 30.69 30.77 30.51 30.51 31.9K
10:30 30.51 30.69 30.50 30.61 62.8K
10:35 30.52 30.63 30.42 30.42 19.6K
10:40 30.41 30.66 30.41 30.66 22.1K
10:45 30.66 30.88 30.66 30.82 33.4K
10:50 30.85 30.97 30.73 30.83 11.0K
10:55 30.75 30.76 30.70 30.74 13.5K
11:00 30.72 30.77 30.68 30.68 7.5K
11:05 30.62 30.75 30.60 30.75 13.5K
11:10 30.69 30.74 30.61 30.67 17.4K
11:15 30.66 30.72 30.61 30.65 4.4K
11:20 30.67 30.80 30.67 30.78 5.9K
11:25 30.76 30.76 30.67 30.68 7.4K
13:00 30.67 30.67 30.50 30.50 17.5K
13:05 30.55 30.59 30.52 30.52 5.2K
13:10 30.55 30.59 30.51 30.56 8.2K
13:15 30.53 30.56 30.00 30.22 97.8K
13:20 30.15 30.27 30.01 30.11 23.0K
13:25 30.12 30.17 30.01 30.07 36.2K
13:30 30.08 30.20 30.08 30.17 42.7K
13:35 30.14 30.21 30.04 30.08 36.7K
13:40 30.08 30.18 30.00 30.00 42.2K
13:45 30.00 30.00 29.82 29.87 49.7K
13:50 29.87 29.87 29.78 29.78 42.4K
13:55 29.77 29.99 29.73 29.99 80.1K
14:00 29.92 30.02 29.88 29.89 19.1K
14:05 29.89 29.90 29.85 29.87 34.8K
14:10 29.86 29.86 29.60 29.60 22.8K
14:15 29.60 29.79 29.51 29.69 18.6K
14:20 29.69 29.90 29.64 29.89 37.3K
14:25 29.87 29.87 29.75 29.87 18.5K
14:30 29.82 29.86 29.57 29.68 32.0K
14:35 29.66 29.67 29.44 29.50 36.0K
14:40 29.50 29.56 29.47 29.52 17.7K
14:45 29.51 29.56 29.40 29.56 42.2K
14:50 29.53 29.80 29.50 29.70 54.8K
14:55 29.70 29.78 29.64 29.78 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available