Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 30.01 29.50 29.61 100.1K
09:35 29.62 29.69 29.32 29.43 75.1K
09:40 29.43 29.57 29.12 29.29 135.4K
09:45 29.29 29.39 29.00 29.00 80.5K
09:50 29.00 29.08 28.92 29.01 86.9K
09:55 28.96 29.30 28.95 29.23 67.2K
10:00 29.22 29.28 29.06 29.06 55.5K
10:05 29.05 29.11 28.93 28.97 62.0K
10:10 28.97 29.10 28.88 28.88 29.1K
10:15 28.90 28.98 28.74 28.80 140.4K
10:20 28.82 28.96 28.82 28.96 189.4K
10:25 29.07 29.26 29.06 29.10 135.8K
10:30 29.15 29.15 29.03 29.07 25.7K
10:35 29.11 29.18 29.01 29.10 35.0K
10:40 29.10 29.10 29.03 29.08 6.1K
10:45 29.13 29.13 29.05 29.10 14.8K
10:50 29.10 29.10 28.88 28.93 27.8K
10:55 28.98 29.09 28.88 28.98 25.9K
11:00 28.89 29.00 28.89 29.00 11.1K
11:05 29.03 29.06 28.95 28.97 9.3K
11:10 28.91 28.99 28.88 28.99 3.8K
11:15 29.00 29.01 29.00 29.00 10.5K
11:20 28.93 28.96 28.87 28.87 2.9K
11:25 28.88 28.93 28.82 28.91 16.7K
13:00 28.82 28.83 28.68 28.75 28.0K
13:05 28.79 28.79 28.62 28.65 18.4K
13:10 28.68 28.70 28.58 28.65 40.2K
13:15 28.62 28.68 28.60 28.64 62.2K
13:20 28.62 28.64 28.60 28.60 11.8K
13:25 28.60 28.65 28.50 28.63 50.3K
13:30 28.64 28.70 28.60 28.65 36.1K
13:35 28.61 28.65 28.46 28.50 20.6K
13:40 28.50 28.52 28.38 28.46 35.2K
13:45 28.46 28.46 28.36 28.36 6.5K
13:50 28.32 28.38 28.12 28.17 76.9K
13:55 28.21 28.28 28.10 28.20 56.5K
14:00 28.22 28.22 28.11 28.11 32.7K
14:05 28.11 28.20 28.01 28.11 44.9K
14:10 28.12 28.15 27.91 27.94 46.5K
14:15 27.94 28.06 27.82 28.06 41.0K
14:20 28.06 28.40 28.06 28.40 305.8K
14:25 28.39 28.47 28.28 28.29 88.0K
14:30 28.23 28.23 28.04 28.20 41.4K
14:35 28.20 28.29 28.14 28.26 48.6K
14:40 28.26 28.38 28.10 28.28 63.8K
14:45 28.21 28.32 28.10 28.16 57.2K
14:50 28.12 28.22 28.10 28.15 67.0K
14:55 28.13 28.15 28.02 28.02 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available