Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.43 28.00 28.10 73.7K
09:35 28.11 28.46 28.11 28.22 47.7K
09:40 28.14 28.18 27.84 28.02 162.8K
09:45 28.02 28.18 27.94 28.18 82.3K
09:50 28.17 28.46 28.17 28.43 24.8K
09:55 28.37 28.67 28.34 28.58 32.2K
10:00 28.56 28.86 28.56 28.75 48.5K
10:05 28.81 28.84 28.56 28.58 15.6K
10:10 28.64 28.64 28.48 28.54 8.6K
10:15 28.54 28.73 28.54 28.58 10.0K
10:20 28.58 28.66 28.49 28.50 18.2K
10:25 28.48 28.55 28.38 28.48 9.4K
10:30 28.48 28.55 28.36 28.46 13.4K
10:35 28.46 28.48 28.42 28.47 3.8K
10:40 28.48 28.60 28.48 28.60 4.6K
10:45 28.59 28.85 28.59 28.83 21.2K
10:50 28.78 28.78 28.56 28.56 12.9K
10:55 28.54 28.54 28.38 28.40 17.7K
11:00 28.38 28.63 28.38 28.56 19.2K
11:05 28.60 28.66 28.53 28.56 12.6K
11:10 28.55 28.61 28.50 28.56 7.5K
11:15 28.56 28.56 28.47 28.47 0.5K
11:20 28.53 28.53 28.53 28.53 0.9K
11:25 28.48 28.48 28.26 28.35 28.0K
13:00 28.27 28.27 28.15 28.26 19.8K
13:05 28.25 28.25 28.16 28.24 3.2K
13:10 28.26 28.30 28.17 28.30 7.6K
13:15 28.30 28.45 28.30 28.37 6.9K
13:20 28.33 28.41 28.33 28.33 11.9K
13:25 28.31 28.44 28.28 28.34 25.2K
13:30 28.33 28.40 28.29 28.31 19.3K
13:35 28.34 28.40 28.25 28.29 25.9K
13:40 28.29 28.46 28.29 28.43 9.2K
13:45 28.40 28.43 28.38 28.41 9.9K
13:50 28.40 28.55 28.40 28.55 16.9K
13:55 28.55 28.60 28.54 28.60 16.5K
14:00 28.60 28.62 28.49 28.50 21.0K
14:05 28.52 28.52 28.43 28.45 8.3K
14:10 28.45 28.52 28.45 28.48 17.0K
14:15 28.47 28.48 28.40 28.41 13.4K
14:20 28.40 28.41 28.30 28.38 64.9K
14:25 28.40 28.47 28.22 28.23 20.8K
14:30 28.24 28.36 28.24 28.35 11.9K
14:35 28.36 28.43 28.32 28.32 18.2K
14:40 28.30 28.40 28.30 28.37 12.4K
14:45 28.36 28.50 28.28 28.44 38.3K
14:50 28.44 28.44 28.22 28.23 35.2K
14:55 28.37 28.38 28.27 28.32 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available