Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.49 29.24 29.35 72.0K
09:35 29.30 29.33 29.12 29.28 26.1K
09:40 29.32 29.33 29.04 29.10 82.7K
09:45 29.07 29.08 28.88 29.03 64.2K
09:50 29.02 29.02 28.83 28.85 58.6K
09:55 28.91 29.05 28.83 28.90 64.1K
10:00 29.00 29.18 28.92 29.17 28.0K
10:05 29.18 29.20 29.10 29.20 15.5K
10:10 29.20 29.32 29.13 29.32 42.8K
10:15 29.32 29.40 29.21 29.29 38.0K
10:20 29.29 29.35 29.21 29.32 34.0K
10:25 29.31 29.34 29.16 29.16 15.2K
10:30 29.16 29.31 29.08 29.24 15.9K
10:35 29.29 29.32 29.22 29.26 14.3K
10:40 29.27 29.32 29.24 29.31 10.0K
10:45 29.31 29.33 29.15 29.15 14.2K
10:50 29.16 29.20 29.11 29.11 11.8K
10:55 29.15 29.20 29.15 29.19 3.4K
11:00 29.15 29.21 29.11 29.19 7.9K
11:05 29.19 29.24 29.10 29.20 15.8K
11:10 29.19 29.19 28.90 28.96 15.0K
11:15 28.98 28.98 28.92 28.97 10.1K
11:20 28.96 28.96 28.91 28.92 14.2K
11:25 28.90 28.90 28.73 28.73 30.1K
13:00 28.76 28.97 28.75 28.82 12.0K
13:05 28.83 28.85 28.80 28.81 13.4K
13:10 28.88 28.92 28.82 28.83 16.4K
13:15 28.83 28.92 28.83 28.84 3.6K
13:20 28.84 28.87 28.77 28.77 10.5K
13:25 28.78 28.80 28.76 28.76 21.1K
13:30 28.76 28.83 28.70 28.75 22.0K
13:35 28.77 28.77 28.72 28.76 4.4K
13:40 28.76 28.81 28.74 28.81 15.1K
13:45 28.79 28.82 28.61 28.76 139.3K
13:50 28.75 28.82 28.68 28.82 13.3K
13:55 28.81 28.85 28.74 28.78 16.8K
14:00 28.78 28.86 28.76 28.83 11.9K
14:05 28.82 28.82 28.70 28.78 21.3K
14:10 28.78 28.78 28.74 28.74 5.1K
14:15 28.74 28.75 28.71 28.71 7.8K
14:20 28.77 28.77 28.68 28.68 5.3K
14:25 28.70 28.74 28.61 28.66 15.1K
14:30 28.66 28.75 28.61 28.75 5.6K
14:35 28.73 28.77 28.66 28.77 26.1K
14:40 28.75 28.78 28.73 28.77 26.1K
14:45 28.74 28.81 28.70 28.72 14.9K
14:50 28.72 28.86 28.69 28.72 32.8K
14:55 28.72 28.78 28.66 28.78 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available