Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.84 29.14 28.70 29.14 163.1K
09:35 29.16 29.39 29.09 29.37 72.4K
09:40 29.39 29.39 29.09 29.23 150.9K
09:45 29.23 29.25 29.05 29.08 25.0K
09:50 29.08 29.09 28.88 28.92 43.4K
09:55 28.92 28.92 28.32 28.32 246.7K
10:00 28.43 28.64 28.33 28.57 31.7K
10:05 28.55 28.63 28.52 28.55 17.1K
10:10 28.53 28.57 28.41 28.46 55.9K
10:15 28.47 28.53 28.34 28.35 62.6K
10:20 28.30 28.43 28.30 28.41 68.1K
10:25 28.41 28.51 28.38 28.44 33.5K
10:30 28.45 28.48 28.40 28.41 22.0K
10:35 28.36 28.41 28.28 28.33 16.5K
10:40 28.33 28.34 28.23 28.25 24.3K
10:45 28.23 28.23 28.08 28.17 45.7K
10:50 28.17 28.21 28.11 28.20 22.0K
10:55 28.20 28.23 28.17 28.17 18.2K
11:00 28.17 28.24 28.16 28.20 15.2K
11:05 28.20 28.20 28.17 28.17 8.6K
11:10 28.18 28.24 28.11 28.11 25.3K
11:15 28.11 28.11 27.97 27.97 73.4K
11:20 27.95 28.17 27.95 28.13 39.4K
11:25 28.09 28.19 27.97 27.97 14.4K
13:00 28.02 28.28 28.00 28.26 32.5K
13:05 28.26 28.28 27.94 27.94 46.0K
13:10 27.94 27.97 27.90 27.92 62.5K
13:15 27.92 27.94 27.84 27.94 55.0K
13:20 27.95 28.12 27.94 28.11 13.5K
13:25 28.12 28.12 28.02 28.02 11.9K
13:30 28.02 28.19 28.01 28.14 15.7K
13:35 28.19 28.34 28.19 28.22 12.0K
13:40 28.25 28.45 28.04 28.24 50.0K
13:45 28.29 28.29 28.06 28.17 8.0K
13:50 28.19 28.24 28.07 28.24 17.7K
13:55 28.13 28.24 28.00 28.00 32.2K
14:00 28.14 28.28 28.10 28.25 15.8K
14:05 28.12 28.22 28.12 28.16 12.0K
14:10 28.22 28.29 28.16 28.29 65.3K
14:15 28.29 28.29 28.19 28.26 10.2K
14:20 28.24 28.28 28.19 28.28 11.6K
14:25 28.28 29.01 28.28 28.87 181.0K
14:30 28.76 28.86 28.64 28.69 129.9K
14:35 28.69 28.69 28.37 28.37 72.2K
14:40 28.36 28.48 28.31 28.48 27.0K
14:45 28.46 28.66 28.42 28.42 30.6K
14:50 28.41 28.50 28.38 28.50 26.1K
14:55 28.50 28.60 28.43 28.60 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available