Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 30.49 28.28 30.01 718.5K
09:35 30.03 30.03 29.69 29.75 153.4K
09:40 29.78 30.12 29.66 29.83 170.6K
09:45 29.83 29.90 29.64 29.78 71.6K
09:50 29.78 29.87 29.52 29.53 82.0K
09:55 29.53 29.53 29.20 29.21 100.4K
10:00 29.21 29.29 29.08 29.29 36.7K
10:05 29.33 29.33 29.22 29.28 10.5K
10:10 29.26 29.50 29.23 29.50 17.9K
10:15 29.38 29.38 29.20 29.29 40.5K
10:20 29.21 29.33 29.21 29.24 19.1K
10:25 29.24 29.24 28.91 28.98 71.3K
10:30 28.97 28.97 28.88 28.89 11.3K
10:35 28.88 28.97 28.88 28.92 15.1K
10:40 28.91 28.94 28.91 28.93 11.1K
10:45 28.93 29.07 28.93 29.00 9.4K
10:50 29.07 29.44 29.03 29.31 47.3K
10:55 29.31 29.41 29.31 29.32 24.4K
11:00 29.30 29.37 29.00 29.18 52.8K
11:05 29.06 29.24 29.06 29.24 14.1K
11:10 29.24 29.29 29.12 29.15 11.0K
11:15 29.16 29.39 29.16 29.25 10.3K
11:20 29.38 29.38 29.21 29.35 16.3K
11:25 29.36 29.90 29.36 29.90 98.3K
13:00 29.90 30.10 29.67 29.67 105.5K
13:05 29.54 29.81 29.54 29.62 23.8K
13:10 29.57 29.74 29.57 29.60 21.5K
13:15 29.62 29.90 29.62 29.85 21.3K
13:20 29.80 30.28 29.74 30.00 106.2K
13:25 30.00 30.10 29.76 29.91 27.3K
13:30 29.79 30.13 29.79 30.13 32.4K
13:35 30.14 30.14 29.80 29.93 29.5K
13:40 29.93 30.07 29.82 29.97 39.5K
13:45 29.83 30.01 29.83 29.92 17.4K
13:50 29.92 29.92 29.85 29.85 15.1K
13:55 29.83 29.99 29.82 29.99 25.7K
14:00 29.90 29.98 29.81 29.95 16.9K
14:05 29.98 30.02 29.84 29.88 38.2K
14:10 29.86 30.00 29.84 29.85 16.8K
14:15 29.84 29.86 29.81 29.86 27.1K
14:20 29.86 29.90 29.81 29.82 14.7K
14:25 29.82 29.83 29.78 29.78 68.0K
14:30 29.78 29.93 29.78 29.87 25.4K
14:35 29.87 29.98 29.86 29.98 28.2K
14:40 29.97 29.97 29.95 29.97 33.0K
14:45 29.96 29.97 29.86 29.87 101.7K
14:50 29.87 29.97 29.87 29.92 37.2K
14:55 29.90 29.90 29.83 29.90 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available