Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 29.98 29.74 29.92 96.9K
09:35 29.92 30.16 29.78 29.95 55.4K
09:40 29.95 29.95 29.78 29.85 19.2K
09:45 29.86 29.88 29.69 29.73 53.5K
09:50 29.71 29.83 29.69 29.78 43.6K
09:55 29.74 29.77 29.60 29.65 47.9K
10:00 29.68 29.69 29.42 29.62 43.0K
10:05 29.62 29.66 29.48 29.63 16.8K
10:10 29.62 29.70 29.50 29.50 58.9K
10:15 29.58 29.58 29.41 29.43 113.9K
10:20 29.43 29.45 29.31 29.38 42.5K
10:25 29.35 29.49 29.30 29.47 44.1K
10:30 29.47 29.49 29.30 29.49 21.3K
10:35 29.48 29.68 29.43 29.64 33.3K
10:40 29.64 29.64 29.41 29.44 10.1K
10:45 29.45 29.52 29.45 29.52 3.1K
10:50 29.49 29.58 29.47 29.58 11.3K
10:55 29.58 29.60 29.49 29.49 5.9K
11:00 29.50 29.60 29.50 29.60 11.6K
11:05 29.63 29.77 29.61 29.77 22.4K
11:10 29.77 29.77 29.65 29.77 19.0K
11:15 29.78 29.89 29.72 29.80 18.9K
11:20 29.84 29.99 29.83 29.98 92.8K
11:25 29.98 30.18 29.94 30.14 62.0K
13:00 30.14 30.15 29.75 29.81 104.6K
13:05 29.79 30.02 29.79 30.02 39.5K
13:10 30.02 30.09 29.85 29.89 43.0K
13:15 29.84 29.87 29.73 29.77 39.5K
13:20 29.74 29.76 29.65 29.65 27.8K
13:25 29.66 29.75 29.65 29.75 32.4K
13:30 29.75 29.82 29.71 29.82 12.7K
13:35 29.82 29.88 29.76 29.81 12.1K
13:40 29.77 29.85 29.75 29.83 22.7K
13:45 29.81 30.28 29.78 30.19 180.2K
13:50 30.13 30.47 30.13 30.21 107.7K
13:55 30.20 30.36 30.18 30.33 44.3K
14:00 30.32 30.39 30.30 30.39 39.0K
14:05 30.37 30.40 30.37 30.37 32.0K
14:10 30.37 30.38 30.32 30.37 23.5K
14:15 30.37 30.37 30.33 30.34 17.6K
14:20 30.34 30.36 30.22 30.30 15.4K
14:25 30.29 30.52 30.26 30.40 143.0K
14:30 30.41 30.47 30.26 30.35 49.5K
14:35 30.35 30.35 30.21 30.29 18.5K
14:40 30.28 30.32 30.21 30.32 32.1K
14:45 30.27 30.45 30.26 30.44 27.5K
14:50 30.40 30.40 30.31 30.32 31.9K
14:55 30.30 30.40 30.30 30.40 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available