Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.50 30.02 30.11 136.3K
09:35 30.10 30.32 29.99 30.31 54.3K
09:40 30.26 30.59 30.26 30.40 50.3K
09:45 30.45 30.50 30.33 30.45 18.7K
09:50 30.50 30.50 30.28 30.29 17.5K
09:55 30.29 30.31 30.10 30.31 37.1K
10:00 30.24 30.35 30.17 30.31 23.9K
10:05 30.25 30.45 30.25 30.35 34.5K
10:10 30.35 30.42 30.20 30.32 43.8K
10:15 30.33 30.39 30.28 30.28 28.6K
10:20 30.27 30.27 30.13 30.18 23.2K
10:25 30.20 30.29 30.13 30.20 17.6K
10:30 30.20 30.26 30.15 30.26 14.5K
10:35 30.27 30.49 30.26 30.42 25.5K
10:40 30.45 30.46 30.39 30.46 16.5K
10:45 30.45 30.45 30.26 30.33 18.7K
10:50 30.33 30.46 30.33 30.38 13.3K
10:55 30.40 30.56 30.39 30.56 35.5K
11:00 30.56 30.56 30.49 30.49 22.1K
11:05 30.48 30.50 30.33 30.35 31.2K
11:10 30.36 30.47 30.35 30.38 15.0K
11:15 30.30 30.39 30.30 30.39 8.9K
11:20 30.32 30.50 30.31 30.40 31.2K
11:25 30.45 30.45 30.35 30.40 20.0K
13:00 30.39 30.40 30.25 30.29 38.9K
13:05 30.29 30.50 30.27 30.47 35.8K
13:10 30.48 30.66 30.47 30.51 92.7K
13:15 30.54 30.61 30.50 30.54 24.0K
13:20 30.50 30.50 30.33 30.39 16.8K
13:25 30.39 30.46 30.32 30.34 17.9K
13:30 30.39 30.46 30.34 30.46 14.9K
13:35 30.40 30.46 30.32 30.33 15.6K
13:40 30.32 30.39 30.30 30.33 20.6K
13:45 30.34 30.45 30.33 30.42 13.5K
13:50 30.36 30.49 30.32 30.43 17.6K
13:55 30.48 30.51 30.40 30.46 19.3K
14:00 30.51 30.61 30.47 30.49 19.1K
14:05 30.49 30.50 30.40 30.45 13.8K
14:10 30.46 30.46 30.38 30.41 7.9K
14:15 30.39 30.53 30.35 30.37 20.8K
14:20 30.33 30.41 30.32 30.39 14.4K
14:25 30.41 30.43 30.34 30.43 18.4K
14:30 30.38 30.38 30.25 30.32 53.5K
14:35 30.34 30.51 30.34 30.45 22.1K
14:40 30.40 30.49 30.39 30.47 12.7K
14:45 30.40 30.49 30.39 30.39 33.0K
14:50 30.44 30.44 30.31 30.35 58.7K
14:55 30.35 30.36 30.27 30.27 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available