Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.68 30.29 30.50 68.3K
09:35 30.48 30.83 30.35 30.66 130.9K
09:40 30.66 30.92 30.62 30.78 99.7K
09:45 30.80 30.80 30.66 30.76 44.6K
09:50 30.78 30.84 30.71 30.78 51.8K
09:55 30.74 30.80 30.54 30.56 121.1K
10:00 30.61 30.63 30.10 30.16 78.4K
10:05 30.11 30.30 30.11 30.25 25.1K
10:10 30.24 30.28 30.10 30.10 34.0K
10:15 30.12 30.25 30.01 30.25 38.3K
10:20 30.15 30.25 30.14 30.22 10.5K
10:25 30.26 30.33 30.23 30.32 17.5K
10:30 30.32 30.42 30.27 30.30 32.3K
10:35 30.38 30.41 30.26 30.35 26.3K
10:40 30.40 30.46 30.28 30.39 36.0K
10:45 30.39 30.49 30.30 30.41 44.7K
10:50 30.43 30.48 30.33 30.46 19.2K
10:55 30.47 30.47 30.28 30.28 31.4K
11:00 30.38 30.41 30.29 30.38 8.9K
11:05 30.37 30.38 30.25 30.34 22.0K
11:10 30.33 30.34 30.10 30.10 31.3K
11:15 30.19 30.19 30.02 30.03 24.2K
11:20 30.05 30.25 30.05 30.25 9.0K
11:25 30.27 30.27 30.05 30.07 25.3K
13:00 30.15 30.15 30.03 30.03 21.7K
13:05 30.10 30.16 30.10 30.16 6.6K
13:10 30.12 30.15 30.09 30.09 11.8K
13:15 30.04 30.11 30.01 30.01 55.8K
13:20 29.95 30.03 29.85 29.89 40.3K
13:25 29.86 29.90 29.81 29.84 19.1K
13:30 29.84 29.87 29.81 29.83 9.9K
13:35 29.84 29.91 29.84 29.91 5.7K
13:40 29.90 29.93 29.87 29.88 12.4K
13:45 29.88 29.97 29.87 29.96 12.8K
13:50 29.90 29.92 29.88 29.91 5.6K
13:55 29.95 29.95 29.83 29.83 19.8K
14:00 29.82 29.90 29.80 29.83 23.5K
14:05 29.83 29.91 29.81 29.87 9.3K
14:10 29.83 29.87 29.83 29.83 3.9K
14:15 29.83 29.91 29.83 29.86 3.3K
14:20 29.81 29.85 29.77 29.82 33.4K
14:25 29.83 29.84 29.79 29.84 10.6K
14:30 29.85 29.92 29.83 29.92 6.5K
14:35 29.90 29.90 29.81 29.81 26.9K
14:40 29.81 29.88 29.77 29.77 45.3K
14:45 29.77 29.85 29.72 29.80 16.1K
14:50 29.80 29.81 29.73 29.79 27.6K
14:55 29.78 29.86 29.78 29.82 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available