Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.47 29.10 29.10 185.8K
09:35 29.13 29.34 29.11 29.29 59.4K
09:40 29.28 29.45 29.24 29.44 78.8K
09:45 29.41 29.58 29.30 29.58 68.2K
09:50 29.64 29.67 29.56 29.66 46.5K
09:55 29.61 29.88 29.59 29.84 68.1K
10:00 29.85 30.12 29.83 30.04 91.0K
10:05 30.02 30.26 29.92 29.96 108.6K
10:10 29.91 29.98 29.75 29.79 84.8K
10:15 29.80 29.88 29.78 29.82 41.0K
10:20 29.84 29.92 29.80 29.80 19.4K
10:25 29.85 29.88 29.78 29.82 16.3K
10:30 29.82 29.88 29.64 29.64 36.3K
10:35 29.72 29.98 29.67 29.86 37.3K
10:40 29.95 29.98 29.90 29.98 18.4K
10:45 29.98 30.01 29.91 30.00 20.3K
10:50 29.94 30.03 29.92 29.92 13.6K
10:55 29.92 29.98 29.84 29.98 19.4K
11:00 29.90 30.03 29.89 29.89 19.7K
11:05 29.90 29.99 29.89 29.97 8.7K
11:10 29.92 29.99 29.90 29.94 12.3K
11:15 29.90 30.05 29.90 30.05 11.0K
11:20 29.95 30.08 29.92 30.07 32.3K
11:25 29.96 30.07 29.94 30.07 8.3K
13:00 30.08 30.18 30.02 30.15 23.2K
13:05 30.15 30.23 30.05 30.05 49.0K
13:10 30.03 30.06 29.94 29.95 35.8K
13:15 29.94 29.94 29.81 29.85 64.8K
13:20 29.85 29.93 29.81 29.93 49.7K
13:25 29.93 29.93 29.75 29.75 31.8K
13:30 29.74 29.80 29.66 29.71 60.4K
13:35 29.71 29.81 29.68 29.73 17.1K
13:40 29.74 29.74 29.58 29.60 44.4K
13:45 29.60 29.60 29.42 29.43 31.7K
13:50 29.43 29.52 29.42 29.52 30.2K
13:55 29.55 29.55 29.44 29.50 47.8K
14:00 29.48 29.62 29.47 29.51 25.5K
14:05 29.47 29.47 29.37 29.40 34.0K
14:10 29.40 29.40 29.30 29.35 22.5K
14:15 29.33 29.36 29.21 29.21 34.9K
14:20 29.22 29.26 29.14 29.17 45.4K
14:25 29.19 29.28 29.13 29.18 36.2K
14:30 29.17 29.19 29.13 29.19 59.1K
14:35 29.19 29.30 29.17 29.29 50.3K
14:40 29.29 29.49 29.29 29.42 20.2K
14:45 29.38 29.50 29.34 29.47 24.0K
14:50 29.43 29.54 29.40 29.47 40.7K
14:55 29.47 29.52 29.43 29.45 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available