Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.35 28.72 29.29 102.6K
09:35 29.26 29.39 29.10 29.24 77.9K
09:40 29.16 29.32 29.10 29.25 67.6K
09:45 29.28 29.58 29.28 29.53 153.9K
09:50 29.64 29.80 29.35 29.62 101.7K
09:55 29.57 29.70 29.50 29.58 48.5K
10:00 29.59 29.62 29.38 29.42 68.5K
10:05 29.54 29.55 29.43 29.51 31.4K
10:10 29.50 29.73 29.50 29.64 112.1K
10:15 29.72 30.16 29.67 30.05 284.5K
10:20 30.05 30.25 30.04 30.05 121.4K
10:25 30.19 30.25 30.10 30.19 76.8K
10:30 30.19 30.19 29.87 29.94 79.1K
10:35 29.90 29.96 29.84 29.96 22.4K
10:40 29.96 30.05 29.89 29.96 51.5K
10:45 30.01 30.01 29.82 29.82 20.6K
10:50 29.75 29.94 29.74 29.75 48.3K
10:55 29.75 29.81 29.70 29.81 14.9K
11:00 29.79 29.90 29.79 29.82 30.2K
11:05 29.86 29.88 29.76 29.76 10.1K
11:10 29.76 29.76 29.58 29.58 28.4K
11:15 29.62 29.85 29.62 29.81 20.4K
11:20 29.75 29.81 29.70 29.70 7.2K
11:25 29.70 29.70 29.55 29.56 6.4K
13:00 29.57 29.62 29.52 29.62 10.9K
13:05 29.53 29.70 29.53 29.70 22.6K
13:10 29.70 29.74 29.65 29.74 15.4K
13:15 29.70 29.76 29.66 29.66 17.2K
13:20 29.66 29.66 29.53 29.55 7.0K
13:25 29.54 29.55 29.50 29.51 15.5K
13:30 29.48 29.52 29.45 29.50 14.3K
13:35 29.50 29.55 29.45 29.55 13.8K
13:40 29.55 29.65 29.49 29.59 56.0K
13:45 29.53 29.64 29.52 29.64 7.3K
13:50 29.63 29.64 29.55 29.57 8.7K
13:55 29.56 29.64 29.51 29.60 10.7K
14:00 29.55 29.63 29.53 29.62 7.4K
14:05 29.64 29.66 29.59 29.61 10.5K
14:10 29.61 29.66 29.43 29.50 53.8K
14:15 29.47 29.64 29.46 29.57 50.7K
14:20 29.63 29.66 29.59 29.60 18.5K
14:25 29.60 29.66 29.59 29.66 15.7K
14:30 29.63 29.76 29.61 29.61 44.7K
14:35 29.68 29.76 29.65 29.74 5.1K
14:40 29.76 29.83 29.67 29.80 36.1K
14:45 29.76 29.76 29.65 29.70 23.2K
14:50 29.68 29.68 29.65 29.67 27.2K
14:55 29.68 29.75 29.67 29.69 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available