Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.83 29.40 29.60 59.0K
09:35 29.57 29.69 29.47 29.47 122.3K
09:40 29.47 29.95 29.47 29.72 163.4K
09:45 29.79 29.83 29.45 29.52 40.9K
09:50 29.54 29.64 29.41 29.41 34.3K
09:55 29.49 29.49 29.38 29.40 49.2K
10:00 29.45 29.49 29.39 29.42 16.2K
10:05 29.42 29.66 29.40 29.53 24.8K
10:10 29.54 29.60 29.41 29.54 10.4K
10:15 29.54 29.69 29.51 29.69 19.4K
10:20 29.63 29.69 29.56 29.60 7.5K
10:25 29.58 29.63 29.50 29.50 11.3K
10:30 29.51 29.66 29.51 29.52 5.0K
10:35 29.54 29.70 29.52 29.70 13.6K
10:40 29.64 29.70 29.54 29.54 14.2K
10:45 29.54 29.63 29.54 29.58 6.0K
10:50 29.60 29.67 29.57 29.67 7.0K
10:55 29.67 29.77 29.54 29.59 13.8K
11:00 29.55 29.69 29.50 29.57 27.2K
11:05 29.51 29.59 29.51 29.58 19.0K
11:10 29.59 29.63 29.53 29.53 28.7K
11:15 29.62 29.62 29.51 29.52 8.0K
11:20 29.51 29.60 29.48 29.48 7.7K
11:25 29.47 29.57 29.45 29.49 12.8K
13:00 29.51 29.57 29.43 29.54 26.2K
13:05 29.50 29.53 29.42 29.42 17.5K
13:10 29.51 29.51 29.35 29.35 43.3K
13:15 29.35 29.38 29.21 29.31 40.1K
13:20 29.22 29.50 29.22 29.41 18.5K
13:25 29.41 29.46 29.35 29.40 18.6K
13:30 29.40 29.47 29.38 29.47 30.6K
13:35 29.48 29.50 29.43 29.43 21.6K
13:40 29.50 29.50 29.47 29.47 1.4K
13:45 29.49 29.56 29.47 29.56 12.0K
13:50 29.54 29.56 29.46 29.50 3.1K
13:55 29.50 29.57 29.46 29.57 10.1K
14:00 29.60 29.64 29.51 29.55 18.1K
14:05 29.52 29.67 29.51 29.51 15.6K
14:10 29.56 29.66 29.56 29.66 4.9K
14:15 29.60 29.67 29.60 29.66 15.6K
14:20 29.66 29.66 29.53 29.66 19.0K
14:25 29.66 29.79 29.64 29.78 31.7K
14:30 29.78 29.79 29.60 29.74 35.4K
14:35 29.75 29.80 29.70 29.74 32.7K
14:40 29.76 29.82 29.72 29.78 21.8K
14:45 29.77 29.86 29.70 29.80 48.6K
14:50 29.70 29.87 29.70 29.78 38.6K
14:55 29.78 29.83 29.75 29.76 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available