Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 33.04 32.36 32.80 228.1K
09:35 32.69 33.00 32.69 32.70 201.0K
09:40 32.75 32.81 32.40 32.45 150.2K
09:45 32.45 32.65 32.42 32.43 57.4K
09:50 32.40 32.46 32.24 32.32 123.0K
09:55 32.25 32.38 32.25 32.32 71.6K
10:00 32.32 32.38 32.01 32.01 56.3K
10:05 32.02 32.07 31.95 31.97 71.8K
10:10 31.95 32.25 31.95 32.23 28.6K
10:15 32.14 32.20 31.97 32.05 28.9K
10:20 32.02 32.09 31.95 32.01 73.2K
10:25 31.97 32.02 31.95 32.00 54.0K
10:30 31.97 32.11 31.95 32.07 16.6K
10:35 32.06 32.26 32.06 32.26 18.7K
10:40 32.14 32.14 32.03 32.03 23.6K
10:45 32.02 32.03 31.98 32.00 29.2K
10:50 32.01 32.25 32.01 32.17 17.1K
10:55 32.09 32.18 32.06 32.09 12.1K
11:00 32.05 32.20 32.05 32.10 11.6K
11:05 32.11 32.18 32.03 32.03 7.3K
11:10 32.03 32.07 32.00 32.01 26.3K
11:15 32.04 32.04 31.98 31.98 21.6K
11:20 31.99 32.01 31.96 32.01 24.8K
11:25 32.05 32.05 31.97 32.05 25.4K
13:00 32.01 32.14 31.96 31.97 20.9K
13:05 31.96 32.11 31.95 32.11 23.6K
13:10 32.07 32.17 32.01 32.01 14.2K
13:15 32.01 32.06 32.01 32.04 9.8K
13:20 32.03 32.12 32.03 32.09 13.7K
13:25 32.06 32.09 32.06 32.06 8.4K
13:30 32.05 32.24 32.04 32.24 47.9K
13:35 32.18 32.21 32.13 32.21 14.5K
13:40 32.17 32.37 32.15 32.15 38.2K
13:45 32.18 32.18 32.05 32.13 11.7K
13:50 32.07 32.08 32.03 32.05 7.9K
13:55 32.03 32.12 32.03 32.10 10.2K
14:00 32.05 32.08 32.02 32.03 18.2K
14:05 32.03 32.05 32.01 32.01 18.3K
14:10 32.01 32.08 31.97 32.02 62.3K
14:15 32.03 32.11 32.01 32.11 23.3K
14:20 32.01 32.18 32.00 32.18 23.7K
14:25 32.01 32.21 32.01 32.05 13.5K
14:30 32.01 32.02 31.97 31.98 57.7K
14:35 32.02 32.05 31.95 31.95 66.1K
14:40 31.98 31.98 31.92 31.92 20.3K
14:45 31.92 31.92 31.80 31.88 54.6K
14:50 31.81 31.88 31.74 31.74 58.4K
14:55 31.74 31.82 31.74 31.75 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available