Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.85 31.47 31.56 84.7K
09:35 31.56 31.56 31.37 31.48 54.4K
09:40 31.51 31.51 31.33 31.38 41.3K
09:45 31.38 31.41 31.10 31.17 110.3K
09:50 31.08 31.31 31.08 31.30 52.4K
09:55 31.27 31.27 31.00 31.03 48.4K
10:00 31.02 31.08 30.98 30.98 76.3K
10:05 30.98 31.02 30.92 30.93 123.0K
10:10 30.93 30.93 30.76 30.91 142.4K
10:15 30.88 30.91 30.72 30.80 57.8K
10:20 30.76 30.88 30.72 30.88 34.5K
10:25 30.88 30.88 30.78 30.88 18.1K
10:30 30.88 30.91 30.81 30.86 17.5K
10:35 30.87 30.90 30.55 30.56 124.8K
10:40 30.57 30.60 30.55 30.58 78.6K
10:45 30.58 30.73 30.51 30.73 96.1K
10:50 30.71 30.87 30.71 30.80 25.9K
10:55 30.79 30.90 30.79 30.84 16.6K
11:00 30.82 30.82 30.71 30.78 17.4K
11:05 30.80 30.84 30.73 30.75 15.6K
11:10 30.80 30.98 30.70 30.98 80.6K
11:15 30.86 30.97 30.80 30.93 22.8K
11:20 30.85 30.92 30.76 30.92 12.6K
11:25 30.92 30.92 30.71 30.72 26.9K
13:00 30.72 30.88 30.61 30.83 37.3K
13:05 30.83 30.86 30.65 30.70 26.1K
13:10 30.76 30.97 30.73 30.97 61.1K
13:15 30.98 31.28 30.94 31.23 55.4K
13:20 31.23 31.40 31.23 31.38 65.4K
13:25 31.37 31.38 31.21 31.28 43.5K
13:30 31.27 31.27 31.00 31.16 31.4K
13:35 31.15 31.19 31.06 31.12 19.5K
13:40 31.12 31.21 31.07 31.12 19.7K
13:45 31.11 31.22 31.01 31.22 26.6K
13:50 31.27 31.36 31.10 31.10 22.1K
13:55 31.10 31.25 31.08 31.18 11.9K
14:00 31.08 31.11 31.06 31.11 10.0K
14:05 31.11 31.13 31.06 31.13 6.8K
14:10 31.11 31.18 31.10 31.16 10.5K
14:15 31.16 31.25 31.09 31.17 11.2K
14:20 31.21 31.24 31.14 31.14 28.4K
14:25 31.15 31.25 31.06 31.24 31.4K
14:30 31.27 31.29 31.19 31.26 13.1K
14:35 31.26 31.26 31.05 31.05 23.1K
14:40 31.06 31.22 31.06 31.16 14.4K
14:45 31.21 31.21 31.09 31.11 13.2K
14:50 31.18 31.23 31.11 31.22 44.2K
14:55 31.25 31.28 31.22 31.25 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available