Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.60 31.02 31.60 91.4K
09:35 31.60 31.66 31.19 31.19 55.5K
09:40 31.19 31.23 31.01 31.04 36.9K
09:45 31.05 31.06 30.83 30.86 50.7K
09:50 30.85 31.03 30.83 31.01 32.7K
09:55 31.01 31.24 30.96 31.11 39.7K
10:00 31.20 31.21 31.02 31.09 28.2K
10:05 31.11 31.22 31.06 31.16 21.6K
10:10 31.17 31.40 31.17 31.40 31.3K
10:15 31.40 31.46 31.25 31.25 27.9K
10:20 31.36 31.41 31.31 31.34 23.9K
10:25 31.38 31.39 31.28 31.28 12.7K
10:30 31.27 31.34 31.25 31.25 23.5K
10:35 31.25 31.28 31.16 31.27 20.5K
10:40 31.27 31.35 31.16 31.16 14.0K
10:45 31.15 31.17 30.95 30.95 42.0K
10:50 30.96 31.06 30.91 31.06 44.8K
10:55 31.06 31.39 30.95 31.35 27.9K
11:00 31.32 31.39 31.23 31.23 19.0K
11:05 31.36 31.36 31.23 31.26 20.1K
11:10 31.32 31.36 31.26 31.32 17.6K
11:15 31.33 31.36 31.27 31.34 24.3K
11:20 31.31 31.36 31.23 31.26 27.4K
11:25 31.26 31.36 31.26 31.30 24.0K
13:00 31.30 31.30 31.11 31.17 54.4K
13:05 31.25 31.26 31.07 31.09 36.1K
13:10 31.09 31.23 31.07 31.20 33.4K
13:15 31.20 31.34 31.15 31.18 53.1K
13:20 31.28 31.30 31.15 31.23 33.6K
13:25 31.20 31.38 31.17 31.22 58.0K
13:30 31.25 31.30 31.18 31.30 47.1K
13:35 31.30 31.38 31.22 31.27 76.6K
13:40 31.28 31.35 31.22 31.22 52.6K
13:45 31.22 31.28 31.18 31.21 43.7K
13:50 31.21 31.28 31.19 31.21 34.9K
13:55 31.19 31.27 31.07 31.27 80.0K
14:00 31.19 31.27 31.14 31.25 27.1K
14:05 31.24 31.24 31.12 31.18 51.2K
14:10 31.15 31.19 31.05 31.14 64.0K
14:15 31.07 31.17 31.07 31.09 17.3K
14:20 31.09 31.10 30.92 31.08 120.4K
14:25 31.08 31.09 30.99 31.01 26.5K
14:30 31.01 31.05 30.94 30.95 80.3K
14:35 30.95 30.99 30.90 30.98 77.6K
14:40 30.98 31.06 30.93 31.00 23.7K
14:45 30.96 31.00 30.95 30.95 36.1K
14:50 30.98 31.07 30.95 31.06 21.1K
14:55 31.01 31.10 31.01 31.09 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available