Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.16 31.30 30.58 30.86 148.6K
09:35 30.87 30.97 30.55 30.55 82.9K
09:40 30.54 30.56 30.37 30.48 122.8K
09:45 30.50 30.65 30.37 30.63 116.4K
09:50 30.62 30.68 30.52 30.57 53.9K
09:55 30.57 30.63 30.53 30.55 44.6K
10:00 30.52 30.68 30.50 30.52 53.7K
10:05 30.59 30.64 30.50 30.50 52.9K
10:10 30.50 30.51 30.21 30.28 138.7K
10:15 30.29 30.59 30.29 30.46 53.9K
10:20 30.46 30.52 30.36 30.39 67.6K
10:25 30.36 30.40 30.23 30.25 158.6K
10:30 30.26 30.35 30.25 30.26 74.5K
10:35 30.29 30.29 30.18 30.21 168.7K
10:40 30.22 30.52 30.20 30.52 49.9K
10:45 30.52 30.56 30.45 30.56 47.7K
10:50 30.57 30.62 30.57 30.58 19.9K
10:55 30.57 30.57 30.44 30.47 38.5K
11:00 30.46 30.47 30.42 30.46 16.1K
11:05 30.46 30.50 30.44 30.46 46.5K
11:10 30.46 30.46 30.30 30.38 67.4K
11:15 30.38 30.41 30.34 30.40 35.1K
11:20 30.38 30.41 30.37 30.40 8.6K
11:25 30.40 30.40 30.38 30.39 19.9K
13:00 30.39 30.51 30.39 30.48 32.3K
13:05 30.48 30.57 30.46 30.56 14.2K
13:10 30.54 30.54 30.47 30.47 13.4K
13:15 30.48 30.48 30.41 30.42 15.2K
13:20 30.42 30.42 30.33 30.35 79.1K
13:25 30.34 30.34 30.30 30.30 61.7K
13:30 30.29 30.33 30.29 30.30 49.3K
13:35 30.29 30.36 30.29 30.33 20.2K
13:40 30.33 30.43 30.32 30.35 32.7K
13:45 30.36 30.37 30.30 30.30 46.5K
13:50 30.30 30.33 30.30 30.32 18.4K
13:55 30.31 30.32 30.26 30.27 43.8K
14:00 30.27 30.48 30.27 30.45 37.8K
14:05 30.41 30.44 30.34 30.34 30.1K
14:10 30.35 30.48 30.34 30.34 30.7K
14:15 30.36 30.39 30.34 30.34 9.8K
14:20 30.35 30.39 30.31 30.32 47.6K
14:25 30.32 30.38 30.31 30.37 15.5K
14:30 30.33 30.35 30.30 30.30 74.8K
14:35 30.30 30.40 30.30 30.40 38.8K
14:40 30.37 30.39 30.30 30.31 24.5K
14:45 30.31 30.35 30.31 30.33 68.8K
14:50 30.33 30.35 30.31 30.32 38.9K
14:55 30.35 30.39 30.33 30.39 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available