Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.57 30.35 30.50 119.2K
09:35 30.50 30.50 30.39 30.44 77.9K
09:40 30.50 30.75 30.50 30.74 73.1K
09:45 30.75 30.77 30.65 30.65 79.8K
09:50 30.65 30.67 30.57 30.63 36.2K
09:55 30.67 30.67 30.55 30.59 58.8K
10:00 30.58 30.65 30.56 30.56 31.4K
10:05 30.56 30.65 30.50 30.52 69.1K
10:10 30.52 30.54 30.45 30.54 50.9K
10:15 30.50 30.51 30.46 30.51 39.0K
10:20 30.51 30.53 30.48 30.48 21.8K
10:25 30.48 30.48 30.33 30.40 86.1K
10:30 30.40 30.47 30.36 30.41 20.5K
10:35 30.41 30.47 30.37 30.46 8.4K
10:40 30.42 30.54 30.40 30.54 28.2K
10:45 30.50 30.58 30.48 30.51 20.8K
10:50 30.50 30.50 30.46 30.46 8.5K
10:55 30.44 30.47 30.42 30.45 21.7K
11:00 30.46 30.50 30.39 30.42 15.4K
11:05 30.42 30.48 30.33 30.41 17.0K
11:10 30.41 30.44 30.38 30.42 14.8K
11:15 30.42 30.48 30.37 30.44 12.8K
11:20 30.45 30.50 30.42 30.50 15.7K
11:25 30.50 30.55 30.48 30.50 10.8K
13:00 30.51 30.51 30.36 30.36 30.7K
13:05 30.36 30.37 30.31 30.34 28.6K
13:10 30.33 30.56 30.33 30.56 44.9K
13:15 30.52 30.70 30.46 30.46 102.7K
13:20 30.43 30.48 30.35 30.41 24.3K
13:25 30.41 30.60 30.40 30.50 30.0K
13:30 30.53 30.62 30.48 30.50 45.3K
13:35 30.52 30.63 30.52 30.56 36.5K
13:40 30.57 30.68 30.47 30.47 47.5K
13:45 30.46 30.64 30.43 30.51 24.9K
13:50 30.51 30.65 30.48 30.51 29.8K
13:55 30.51 30.57 30.44 30.44 31.7K
14:00 30.43 30.52 30.43 30.44 25.4K
14:05 30.44 30.49 30.41 30.49 23.3K
14:10 30.47 30.47 30.40 30.42 45.1K
14:15 30.41 30.50 30.40 30.50 41.0K
14:20 30.50 30.55 30.44 30.50 33.0K
14:25 30.50 30.61 30.47 30.50 37.3K
14:30 30.50 30.64 30.49 30.55 51.0K
14:35 30.51 30.63 30.50 30.55 36.7K
14:40 30.55 30.60 30.51 30.51 45.6K
14:45 30.51 30.64 30.51 30.63 79.6K
14:50 30.57 30.65 30.56 30.60 63.7K
14:55 30.59 30.63 30.59 30.62 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available