Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 30.19 29.77 29.78 100.3K
09:35 29.77 30.00 29.73 29.90 32.0K
09:40 30.03 30.09 29.91 30.00 17.5K
09:45 29.96 30.04 29.96 30.00 32.3K
09:50 29.97 29.99 29.90 29.91 26.1K
09:55 29.89 29.91 29.81 29.90 31.6K
10:00 29.90 29.90 29.84 29.84 16.9K
10:05 29.84 29.91 29.70 29.77 80.2K
10:10 29.76 29.80 29.72 29.80 24.9K
10:15 29.80 29.82 29.73 29.79 12.4K
10:20 29.79 29.81 29.73 29.73 8.8K
10:25 29.76 29.76 29.60 29.65 83.9K
10:30 29.58 29.65 29.50 29.54 82.3K
10:35 29.47 29.47 29.38 29.42 90.9K
10:40 29.42 29.46 29.36 29.43 55.9K
10:45 29.42 29.47 29.42 29.46 11.1K
10:50 29.47 29.47 29.40 29.42 7.7K
10:55 29.44 29.52 29.43 29.43 5.5K
11:00 29.42 29.45 29.40 29.42 12.0K
11:05 29.42 29.52 29.40 29.52 20.7K
11:10 29.45 29.55 29.45 29.47 10.5K
11:15 29.47 29.54 29.47 29.48 21.9K
11:20 29.47 29.55 29.45 29.49 15.0K
11:25 29.50 29.50 29.33 29.36 47.1K
13:00 29.30 29.31 29.07 29.07 81.9K
13:05 29.07 29.07 28.90 28.93 53.8K
13:10 28.93 28.96 28.89 28.89 51.3K
13:15 28.89 29.06 28.83 29.06 54.0K
13:20 29.17 29.20 29.15 29.20 14.7K
13:25 29.18 29.18 29.07 29.10 7.1K
13:30 29.11 29.18 29.09 29.14 9.4K
13:35 29.20 29.20 29.08 29.08 18.3K
13:40 29.10 29.15 29.08 29.09 11.5K
13:45 29.09 29.12 29.00 29.10 15.7K
13:50 29.10 29.11 29.03 29.09 4.6K
13:55 29.09 29.11 29.07 29.10 13.5K
14:00 29.06 29.08 28.98 29.08 26.5K
14:05 29.01 29.15 29.00 29.05 45.3K
14:10 29.06 29.08 28.95 28.95 21.7K
14:15 28.95 29.06 28.93 29.06 12.0K
14:20 28.99 29.08 28.98 29.04 8.8K
14:25 29.06 29.06 29.01 29.05 12.0K
14:30 29.04 29.13 28.99 28.99 28.1K
14:35 29.01 29.11 28.99 29.03 50.9K
14:40 29.00 29.00 28.92 28.94 34.9K
14:45 28.96 28.96 28.93 28.95 19.0K
14:50 28.93 29.00 28.93 29.00 25.4K
14:55 29.00 29.00 28.96 28.98 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available