Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 29.33 28.74 29.29 70.5K
09:35 29.24 29.44 29.24 29.44 66.6K
09:40 29.36 29.49 29.34 29.35 23.4K
09:45 29.41 29.53 29.35 29.53 44.6K
09:50 29.53 29.70 29.48 29.66 43.8K
09:55 29.60 29.65 29.52 29.55 18.4K
10:00 29.61 29.66 29.54 29.54 33.2K
10:05 29.57 29.78 29.57 29.65 80.2K
10:10 29.71 29.71 29.50 29.54 30.0K
10:15 29.64 29.70 29.62 29.68 17.3K
10:20 29.68 29.69 29.60 29.60 11.8K
10:25 29.67 29.67 29.59 29.65 13.1K
10:30 29.67 29.68 29.66 29.68 11.6K
10:35 29.68 29.69 29.62 29.64 24.2K
10:40 29.64 29.72 29.62 29.72 22.2K
10:45 29.74 29.98 29.70 29.90 79.5K
10:50 29.93 30.18 29.88 30.10 126.1K
10:55 30.10 30.10 29.87 29.94 23.0K
11:00 29.94 29.96 29.91 29.94 21.7K
11:05 29.95 29.97 29.94 29.94 11.0K
11:10 29.95 29.96 29.93 29.94 14.8K
11:15 29.95 29.95 29.92 29.94 25.8K
11:20 29.94 30.10 29.94 30.05 43.2K
11:25 30.05 30.09 30.04 30.04 22.9K
13:00 29.96 30.17 29.96 30.10 54.6K
13:05 30.10 30.10 30.02 30.02 29.9K
13:10 29.99 29.99 29.95 29.95 6.6K
13:15 29.94 29.95 29.92 29.93 6.5K
13:20 29.93 29.93 29.80 29.89 28.4K
13:25 29.88 29.88 29.82 29.82 5.6K
13:30 29.82 29.82 29.78 29.79 32.6K
13:35 29.82 29.82 29.78 29.82 12.4K
13:40 29.87 29.87 29.78 29.80 6.4K
13:45 29.80 29.84 29.78 29.78 10.2K
13:50 29.78 29.85 29.78 29.85 16.3K
13:55 29.85 29.85 29.78 29.84 3.7K
14:00 29.83 29.83 29.78 29.80 4.6K
14:05 29.78 29.81 29.78 29.80 3.5K
14:10 29.81 29.83 29.78 29.83 4.3K
14:15 29.78 29.82 29.78 29.78 2.7K
14:20 29.78 29.80 29.74 29.74 5.4K
14:25 29.80 29.80 29.72 29.80 5.6K
14:30 29.74 29.77 29.66 29.66 9.2K
14:35 29.67 29.72 29.63 29.72 17.7K
14:40 29.73 29.77 29.64 29.74 7.1K
14:45 29.63 29.74 29.63 29.66 19.1K
14:50 29.63 29.73 29.63 29.66 13.9K
14:55 29.71 29.71 29.65 29.65 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available