Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.84 29.42 29.53 26.8K
09:35 29.51 29.67 29.50 29.55 28.6K
09:40 29.63 29.82 29.63 29.69 22.1K
09:45 29.66 29.70 29.62 29.62 19.9K
09:50 29.60 29.67 29.45 29.45 26.9K
09:55 29.44 29.58 29.44 29.46 8.9K
10:00 29.53 29.54 29.45 29.54 5.5K
10:05 29.54 29.64 29.51 29.51 10.1K
10:10 29.60 29.69 29.56 29.66 8.3K
10:15 29.69 29.70 29.62 29.70 14.6K
10:20 29.70 29.80 29.56 29.63 51.9K
10:25 29.63 29.67 29.52 29.52 5.3K
10:30 29.52 29.53 29.46 29.49 10.8K
10:35 29.50 29.52 29.44 29.44 8.5K
10:40 29.42 29.42 29.28 29.30 24.2K
10:45 29.30 29.37 29.30 29.37 3.5K
10:50 29.37 29.51 29.37 29.48 9.4K
10:55 29.40 29.51 29.40 29.51 2.4K
11:00 29.42 29.51 29.42 29.47 4.2K
11:05 29.48 29.48 29.33 29.33 7.3K
11:10 29.35 29.44 29.32 29.32 15.6K
11:15 29.34 29.36 29.20 29.23 28.7K
11:20 29.24 29.27 29.20 29.27 11.1K
11:25 29.28 29.31 29.28 29.30 5.0K
13:00 29.30 29.55 29.28 29.55 36.6K
13:05 29.55 29.55 29.46 29.49 11.2K
13:10 29.52 29.55 29.41 29.50 8.9K
13:15 29.62 29.74 29.60 29.74 28.6K
13:20 29.71 29.71 29.61 29.65 11.9K
13:25 29.64 29.66 29.55 29.59 26.0K
13:30 29.59 29.65 29.59 29.64 19.7K
13:35 29.66 29.75 29.64 29.70 16.2K
13:40 29.70 29.75 29.64 29.72 16.5K
13:45 29.64 29.72 29.64 29.64 16.8K
13:50 29.72 29.75 29.61 29.75 22.3K
13:55 29.75 29.79 29.68 29.79 10.0K
14:00 29.78 29.85 29.72 29.82 22.7K
14:05 29.72 29.81 29.68 29.79 10.4K
14:10 29.67 29.79 29.62 29.78 7.5K
14:15 29.74 29.79 29.74 29.77 6.6K
14:20 29.75 29.81 29.62 29.77 38.6K
14:25 29.81 29.81 29.66 29.76 16.0K
14:30 29.76 29.79 29.60 29.60 24.6K
14:35 29.60 29.66 29.48 29.48 9.5K
14:40 29.48 29.54 29.44 29.47 17.9K
14:45 29.47 29.54 29.40 29.41 11.6K
14:50 29.45 29.52 29.45 29.52 6.9K
14:55 29.52 29.52 29.50 29.52 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available