Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 31.31 30.34 31.30 162.3K
09:35 31.13 31.16 30.86 30.94 122.3K
09:40 30.82 31.03 30.72 30.82 110.3K
09:45 30.77 30.91 30.76 30.80 57.4K
09:50 30.80 30.84 30.68 30.72 73.4K
09:55 30.71 30.78 30.65 30.77 84.7K
10:00 30.77 30.85 30.68 30.73 32.0K
10:05 30.72 30.83 30.70 30.83 7.9K
10:10 30.71 30.83 30.71 30.71 7.4K
10:15 30.71 30.80 30.71 30.77 10.7K
10:20 30.75 30.79 30.70 30.72 18.6K
10:25 30.72 31.00 30.72 31.00 50.0K
10:30 30.97 31.00 30.95 30.97 33.4K
10:35 30.94 31.06 30.90 31.03 49.2K
10:40 30.99 31.04 30.98 31.04 22.8K
10:45 31.02 31.04 30.90 31.01 23.1K
10:50 31.00 31.00 30.91 30.93 23.9K
10:55 30.92 30.98 30.90 30.98 31.1K
11:00 30.90 30.97 30.88 30.88 9.4K
11:05 30.88 30.88 30.82 30.83 9.5K
11:10 30.81 30.98 30.81 30.98 20.2K
11:15 30.88 30.96 30.84 30.84 13.1K
11:20 30.81 30.93 30.73 30.93 22.9K
11:25 30.78 30.99 30.78 30.99 27.2K
13:00 30.93 30.97 30.78 30.78 38.0K
13:05 30.71 30.71 30.64 30.67 17.3K
13:10 30.60 30.63 30.58 30.63 15.4K
13:15 30.59 30.62 30.58 30.60 16.1K
13:20 30.58 30.60 30.58 30.59 8.8K
13:25 30.58 30.60 30.53 30.60 24.1K
13:30 30.54 30.58 30.50 30.53 28.1K
13:35 30.50 30.50 30.32 30.35 22.6K
13:40 30.33 30.42 30.33 30.42 30.8K
13:45 30.37 30.52 30.36 30.42 12.6K
13:50 30.42 30.52 30.40 30.42 4.4K
13:55 30.42 30.49 30.36 30.36 7.0K
14:00 30.35 30.48 30.32 30.41 22.4K
14:05 30.41 30.46 30.38 30.38 2.6K
14:10 30.38 30.44 30.33 30.44 11.0K
14:15 30.35 30.39 30.34 30.37 16.6K
14:20 30.36 30.39 30.34 30.36 18.7K
14:25 30.35 30.44 30.31 30.44 22.5K
14:30 30.42 30.53 30.34 30.50 28.6K
14:35 30.43 30.49 30.40 30.45 32.1K
14:40 30.45 30.48 30.40 30.45 23.8K
14:45 30.45 30.47 30.33 30.33 32.8K
14:50 30.38 30.47 30.38 30.42 23.3K
14:55 30.41 30.41 30.36 30.38 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available