Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 24.12 23.47 23.66 229.3K
09:35 23.65 24.11 23.65 23.90 129.9K
09:40 23.89 23.89 23.02 23.21 216.5K
09:45 23.23 23.23 22.84 22.97 106.2K
09:50 22.90 22.99 22.51 22.66 243.8K
09:55 22.68 22.90 22.53 22.79 125.4K
10:00 22.79 22.83 22.62 22.63 87.9K
10:05 22.72 22.77 22.56 22.76 144.6K
10:10 22.76 22.84 22.51 22.52 174.1K
10:15 22.54 22.71 22.51 22.65 116.0K
10:20 22.65 22.68 22.35 22.40 151.3K
10:25 22.44 22.44 22.24 22.26 64.1K
10:30 22.25 22.43 22.22 22.34 113.4K
10:35 22.34 22.40 22.28 22.37 78.7K
10:40 22.37 22.40 22.30 22.36 80.7K
10:45 22.35 22.55 22.35 22.39 87.6K
10:50 22.39 22.59 22.31 22.34 30.3K
10:55 22.37 22.43 22.27 22.30 80.2K
11:00 22.30 22.59 22.30 22.53 90.0K
11:05 22.48 22.51 22.38 22.44 61.4K
11:10 22.43 22.55 22.42 22.51 26.0K
11:15 22.52 22.63 22.48 22.57 20.8K
11:20 22.57 22.61 22.48 22.48 28.9K
11:25 22.57 22.61 22.43 22.56 14.4K
13:00 22.60 22.71 22.54 22.58 25.3K
13:05 22.56 22.59 22.48 22.52 22.2K
13:10 22.52 22.52 22.26 22.30 74.2K
13:15 22.30 22.40 22.30 22.40 28.1K
13:20 22.39 22.50 22.35 22.35 9.7K
13:25 22.35 22.35 22.26 22.27 30.0K
13:30 22.26 22.26 22.07 22.07 48.9K
13:35 22.07 22.21 22.03 22.11 26.3K
13:40 22.11 22.21 21.90 21.93 64.0K
13:45 21.90 21.90 21.80 21.88 112.3K
13:50 21.93 22.00 21.88 21.92 76.1K
13:55 21.90 22.10 21.90 22.10 33.0K
14:00 22.08 22.24 21.97 22.24 37.7K
14:05 22.25 22.30 22.19 22.19 10.0K
14:10 22.16 22.16 22.01 22.04 58.6K
14:15 22.09 22.15 22.09 22.15 19.4K
14:20 22.14 22.34 22.14 22.32 37.5K
14:25 22.34 22.38 22.25 22.37 21.3K
14:30 22.32 22.38 22.19 22.32 22.0K
14:35 22.27 22.37 22.27 22.36 32.7K
14:40 22.29 22.47 22.29 22.38 37.5K
14:45 22.38 22.46 22.38 22.44 25.1K
14:50 22.44 22.66 22.44 22.62 74.0K
14:55 22.65 22.70 22.53 22.53 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available