Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.72 26.37 25.45 25.61 426.8K
09:35 25.61 25.62 25.09 25.09 96.1K
09:40 25.14 25.14 24.71 24.95 154.1K
09:45 24.95 25.07 24.81 24.88 59.1K
09:50 24.87 24.96 24.82 24.85 88.3K
09:55 24.84 24.86 24.72 24.72 90.0K
10:00 24.68 24.76 24.52 24.66 182.4K
10:05 24.71 24.87 24.66 24.67 106.1K
10:10 24.71 24.79 24.67 24.72 40.8K
10:15 24.73 24.86 24.68 24.83 78.1K
10:20 24.81 24.85 24.70 24.70 43.9K
10:25 24.70 24.71 24.56 24.56 99.9K
10:30 24.55 24.59 24.53 24.55 58.4K
10:35 24.55 24.65 24.54 24.65 35.3K
10:40 24.65 24.71 24.65 24.65 28.4K
10:45 24.65 24.74 24.62 24.65 49.1K
10:50 24.65 24.69 24.60 24.60 37.7K
10:55 24.63 24.71 24.57 24.67 27.1K
11:00 24.67 24.73 24.65 24.67 30.2K
11:05 24.66 24.74 24.61 24.63 26.0K
11:10 24.63 24.84 24.63 24.79 39.5K
11:15 24.79 24.79 24.65 24.72 91.6K
11:20 24.76 24.79 24.68 24.68 31.5K
11:25 24.66 24.69 24.62 24.69 23.0K
13:00 24.64 24.67 24.46 24.49 133.9K
13:05 24.48 24.51 24.44 24.51 38.9K
13:10 24.51 24.58 24.51 24.52 15.4K
13:15 24.52 24.57 24.51 24.56 23.8K
13:20 24.58 24.59 24.53 24.53 17.9K
13:25 24.54 24.55 24.53 24.54 6.4K
13:30 24.53 24.58 24.51 24.55 17.5K
13:35 24.55 24.55 24.50 24.52 15.6K
13:40 24.52 24.55 24.49 24.50 25.0K
13:45 24.50 24.51 24.43 24.45 40.3K
13:50 24.46 24.51 24.45 24.50 11.3K
13:55 24.50 24.52 24.47 24.48 16.0K
14:00 24.51 24.57 24.49 24.50 22.7K
14:05 24.50 24.51 24.46 24.46 41.0K
14:10 24.46 24.52 24.46 24.46 14.4K
14:15 24.48 24.51 24.45 24.46 24.6K
14:20 24.49 24.51 24.46 24.50 8.6K
14:25 24.48 24.50 24.48 24.49 11.3K
14:30 24.48 24.56 24.47 24.56 25.8K
14:35 24.56 24.67 24.53 24.62 28.3K
14:40 24.66 24.67 24.55 24.62 32.2K
14:45 24.62 24.64 24.55 24.63 39.4K
14:50 24.57 24.63 24.49 24.52 65.2K
14:55 24.56 24.65 24.56 24.64 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available