34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 24.29 | 23.80 | 24.12 | 90.5K |
| 09:35 | 24.10 | 24.22 | 23.95 | 24.03 | 41.7K |
| 09:40 | 23.98 | 24.02 | 23.92 | 23.98 | 13.5K |
| 09:45 | 23.99 | 24.20 | 23.99 | 24.20 | 27.3K |
| 09:50 | 24.14 | 24.28 | 24.14 | 24.27 | 20.5K |
| 09:55 | 24.26 | 24.29 | 24.15 | 24.15 | 20.3K |
| 10:00 | 24.19 | 24.22 | 24.05 | 24.07 | 15.8K |
| 10:05 | 24.12 | 24.12 | 24.02 | 24.03 | 38.1K |
| 10:10 | 24.03 | 24.09 | 24.01 | 24.09 | 15.1K |
| 10:15 | 24.03 | 24.16 | 24.03 | 24.11 | 18.0K |
| 10:20 | 24.10 | 24.13 | 24.00 | 24.00 | 30.8K |
| 10:25 | 24.07 | 24.07 | 24.00 | 24.02 | 15.5K |
| 10:30 | 24.03 | 24.09 | 23.96 | 23.99 | 10.4K |
| 10:35 | 23.95 | 24.10 | 23.95 | 24.10 | 8.0K |
| 10:40 | 24.10 | 24.16 | 24.09 | 24.09 | 5.2K |
| 10:45 | 24.09 | 24.13 | 24.08 | 24.13 | 3.0K |
| 10:50 | 24.12 | 24.12 | 24.02 | 24.05 | 8.4K |
| 10:55 | 24.12 | 24.13 | 24.05 | 24.08 | 6.4K |
| 11:00 | 24.08 | 24.18 | 24.08 | 24.18 | 5.0K |
| 11:05 | 24.11 | 24.12 | 24.07 | 24.08 | 6.0K |
| 11:10 | 24.06 | 24.14 | 24.06 | 24.13 | 6.7K |
| 11:15 | 24.15 | 24.22 | 24.13 | 24.21 | 14.0K |
| 11:20 | 24.21 | 24.22 | 24.17 | 24.19 | 19.7K |
| 11:25 | 24.17 | 24.21 | 24.17 | 24.18 | 4.6K |
| 13:00 | 24.18 | 24.21 | 24.15 | 24.16 | 19.1K |
| 13:05 | 24.20 | 24.20 | 24.15 | 24.15 | 3.4K |
| 13:10 | 24.15 | 24.17 | 24.05 | 24.05 | 20.0K |
| 13:15 | 24.07 | 24.11 | 24.03 | 24.04 | 16.5K |
| 13:20 | 24.07 | 24.10 | 24.05 | 24.05 | 10.5K |
| 13:25 | 24.05 | 24.10 | 24.05 | 24.09 | 4.4K |
| 13:30 | 24.05 | 24.06 | 24.02 | 24.06 | 5.9K |
| 13:35 | 24.03 | 24.07 | 23.98 | 24.06 | 37.1K |
| 13:40 | 23.98 | 24.05 | 23.98 | 24.00 | 3.6K |
| 13:45 | 24.06 | 24.07 | 24.01 | 24.06 | 16.6K |
| 13:50 | 24.00 | 24.10 | 24.00 | 24.10 | 8.1K |
| 13:55 | 24.09 | 24.10 | 24.03 | 24.03 | 7.2K |
| 14:00 | 24.05 | 24.07 | 24.02 | 24.07 | 21.3K |
| 14:05 | 24.05 | 24.06 | 23.92 | 23.99 | 59.0K |
| 14:10 | 24.03 | 24.06 | 23.94 | 24.01 | 49.8K |
| 14:15 | 24.04 | 24.05 | 23.91 | 23.91 | 76.1K |
| 14:20 | 23.96 | 23.97 | 23.89 | 23.89 | 55.6K |
| 14:25 | 23.89 | 23.91 | 23.86 | 23.91 | 63.8K |
| 14:30 | 23.90 | 23.99 | 23.90 | 23.93 | 17.3K |
| 14:35 | 23.91 | 23.96 | 23.88 | 23.94 | 35.5K |
| 14:40 | 23.88 | 23.92 | 23.88 | 23.90 | 8.8K |
| 14:45 | 23.91 | 23.92 | 23.88 | 23.92 | 7.2K |
| 14:50 | 23.91 | 23.93 | 23.88 | 23.89 | 13.5K |
| 14:55 | 23.88 | 23.90 | 23.88 | 23.88 | 4.7K |