34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 25.61 | 25.22 | 25.48 | 122.3K |
| 09:35 | 25.51 | 25.84 | 25.50 | 25.72 | 97.9K |
| 09:40 | 25.69 | 25.69 | 25.50 | 25.59 | 66.0K |
| 09:45 | 25.61 | 25.87 | 25.61 | 25.83 | 73.0K |
| 09:50 | 25.83 | 25.86 | 25.62 | 25.64 | 46.6K |
| 09:55 | 25.64 | 25.64 | 25.40 | 25.44 | 146.7K |
| 10:00 | 25.42 | 25.67 | 25.30 | 25.67 | 106.5K |
| 10:05 | 25.68 | 25.76 | 25.60 | 25.64 | 59.0K |
| 10:10 | 25.64 | 25.72 | 25.61 | 25.62 | 23.0K |
| 10:15 | 25.61 | 25.62 | 25.46 | 25.49 | 74.1K |
| 10:20 | 25.48 | 25.90 | 25.48 | 25.84 | 122.2K |
| 10:25 | 25.77 | 25.82 | 25.67 | 25.82 | 26.0K |
| 10:30 | 25.82 | 25.88 | 25.71 | 25.71 | 54.7K |
| 10:35 | 25.68 | 25.87 | 25.64 | 25.66 | 119.8K |
| 10:40 | 25.71 | 25.73 | 25.61 | 25.61 | 48.1K |
| 10:45 | 25.62 | 25.62 | 25.57 | 25.57 | 9.9K |
| 10:50 | 25.62 | 25.62 | 25.58 | 25.60 | 4.6K |
| 10:55 | 25.60 | 25.66 | 25.60 | 25.63 | 3.1K |
| 11:00 | 25.61 | 25.65 | 25.59 | 25.60 | 2.8K |
| 11:05 | 25.61 | 25.67 | 25.61 | 25.64 | 3.7K |
| 11:10 | 25.69 | 25.69 | 25.61 | 25.66 | 6.3K |
| 11:15 | 25.65 | 25.68 | 25.65 | 25.67 | 7.9K |
| 11:20 | 25.70 | 25.79 | 25.65 | 25.79 | 4.8K |
| 11:25 | 25.73 | 25.83 | 25.72 | 25.72 | 7.3K |
| 13:00 | 25.72 | 25.73 | 25.64 | 25.71 | 29.4K |
| 13:05 | 25.73 | 25.90 | 25.70 | 25.70 | 47.6K |
| 13:10 | 25.65 | 25.69 | 25.65 | 25.66 | 4.7K |
| 13:15 | 25.69 | 25.69 | 25.65 | 25.69 | 10.5K |
| 13:20 | 25.69 | 25.74 | 25.69 | 25.73 | 13.1K |
| 13:25 | 25.75 | 25.75 | 25.72 | 25.75 | 39.8K |
| 13:30 | 25.79 | 25.90 | 25.77 | 25.77 | 21.2K |
| 13:35 | 25.77 | 25.77 | 25.71 | 25.75 | 10.0K |
| 13:40 | 25.74 | 25.74 | 25.69 | 25.69 | 11.1K |
| 13:45 | 25.69 | 25.71 | 25.68 | 25.69 | 3.9K |
| 13:50 | 25.70 | 25.75 | 25.70 | 25.75 | 6.4K |
| 13:55 | 25.71 | 25.73 | 25.69 | 25.71 | 9.4K |
| 14:00 | 25.70 | 25.71 | 25.65 | 25.65 | 21.9K |
| 14:05 | 25.65 | 25.65 | 25.62 | 25.63 | 18.0K |
| 14:10 | 25.64 | 25.65 | 25.63 | 25.65 | 6.6K |
| 14:15 | 25.63 | 25.65 | 25.63 | 25.64 | 9.5K |
| 14:20 | 25.62 | 25.64 | 25.61 | 25.61 | 14.4K |
| 14:25 | 25.63 | 25.63 | 25.60 | 25.61 | 11.3K |
| 14:30 | 25.60 | 25.66 | 25.57 | 25.60 | 39.0K |
| 14:35 | 25.59 | 25.63 | 25.55 | 25.55 | 33.0K |
| 14:40 | 25.55 | 25.58 | 25.55 | 25.57 | 11.7K |
| 14:45 | 25.58 | 25.58 | 25.55 | 25.57 | 16.6K |
| 14:50 | 25.55 | 25.58 | 25.54 | 25.57 | 57.6K |
| 14:55 | 25.57 | 25.60 | 25.55 | 25.58 | 41.5K |