34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.58 | 25.30 | 25.46 | 52.2K |
| 09:35 | 25.47 | 25.47 | 25.30 | 25.34 | 44.9K |
| 09:40 | 25.37 | 25.39 | 25.30 | 25.33 | 41.9K |
| 09:45 | 25.38 | 25.52 | 25.35 | 25.52 | 42.9K |
| 09:50 | 25.51 | 25.51 | 25.38 | 25.41 | 44.3K |
| 09:55 | 25.39 | 25.49 | 25.36 | 25.45 | 18.5K |
| 10:00 | 25.45 | 25.49 | 25.37 | 25.41 | 38.4K |
| 10:05 | 25.39 | 25.50 | 25.33 | 25.40 | 143.2K |
| 10:10 | 25.42 | 25.50 | 25.42 | 25.48 | 6.3K |
| 10:15 | 25.49 | 25.49 | 25.46 | 25.46 | 3.6K |
| 10:20 | 25.46 | 25.57 | 25.41 | 25.53 | 90.9K |
| 10:25 | 25.55 | 25.73 | 25.50 | 25.73 | 102.0K |
| 10:30 | 25.74 | 25.79 | 25.64 | 25.70 | 147.6K |
| 10:35 | 25.74 | 25.98 | 25.74 | 25.98 | 164.1K |
| 10:40 | 25.97 | 26.13 | 25.91 | 26.00 | 178.7K |
| 10:45 | 26.00 | 26.01 | 25.84 | 25.84 | 15.2K |
| 10:50 | 25.87 | 25.92 | 25.77 | 25.79 | 43.3K |
| 10:55 | 25.84 | 25.97 | 25.77 | 25.94 | 29.3K |
| 11:00 | 25.84 | 26.00 | 25.84 | 25.95 | 71.5K |
| 11:05 | 25.90 | 25.94 | 25.85 | 25.94 | 12.1K |
| 11:10 | 25.92 | 25.95 | 25.87 | 25.87 | 11.7K |
| 11:15 | 25.86 | 25.90 | 25.86 | 25.89 | 4.0K |
| 11:20 | 25.90 | 25.90 | 25.82 | 25.82 | 32.7K |
| 11:25 | 25.82 | 26.00 | 25.82 | 25.91 | 107.4K |
| 13:00 | 25.99 | 26.23 | 25.97 | 26.00 | 119.9K |
| 13:05 | 26.00 | 26.07 | 25.97 | 25.97 | 29.6K |
| 13:10 | 25.98 | 26.07 | 25.98 | 26.03 | 40.1K |
| 13:15 | 26.02 | 26.02 | 26.01 | 26.02 | 2.7K |
| 13:20 | 26.02 | 26.03 | 26.00 | 26.02 | 25.2K |
| 13:25 | 26.01 | 26.01 | 25.97 | 26.00 | 26.4K |
| 13:30 | 26.00 | 26.02 | 25.98 | 26.02 | 29.6K |
| 13:35 | 26.01 | 26.02 | 25.98 | 25.98 | 23.7K |
| 13:40 | 25.97 | 25.97 | 25.88 | 25.88 | 33.7K |
| 13:45 | 25.93 | 25.93 | 25.79 | 25.79 | 50.4K |
| 13:50 | 25.82 | 25.90 | 25.81 | 25.87 | 58.8K |
| 13:55 | 25.85 | 26.00 | 25.85 | 25.99 | 50.5K |
| 14:00 | 25.99 | 25.99 | 25.86 | 25.88 | 51.2K |
| 14:05 | 25.87 | 25.88 | 25.81 | 25.82 | 25.4K |
| 14:10 | 25.79 | 25.79 | 25.72 | 25.74 | 108.7K |
| 14:15 | 25.74 | 25.76 | 25.67 | 25.72 | 59.9K |
| 14:20 | 25.74 | 25.79 | 25.60 | 25.60 | 62.0K |
| 14:25 | 25.60 | 25.67 | 25.55 | 25.55 | 20.4K |
| 14:30 | 25.55 | 25.55 | 25.43 | 25.48 | 94.5K |
| 14:35 | 25.50 | 25.55 | 25.49 | 25.55 | 20.7K |
| 14:40 | 25.51 | 25.63 | 25.51 | 25.56 | 17.5K |
| 14:45 | 25.56 | 25.56 | 25.50 | 25.54 | 31.0K |
| 14:50 | 25.53 | 25.55 | 25.49 | 25.51 | 32.4K |
| 14:55 | 25.54 | 25.54 | 25.48 | 25.50 | 25.4K |