Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.93 23.35 22.69 23.08 213.4K
09:35 23.10 23.18 23.04 23.18 62.9K
09:40 23.18 23.25 23.18 23.21 53.6K
09:45 23.25 23.35 23.25 23.30 96.9K
09:50 23.32 23.32 23.20 23.28 28.4K
09:55 23.31 23.36 23.25 23.35 55.1K
10:00 23.27 23.59 23.27 23.52 142.6K
10:05 23.50 23.55 23.40 23.45 43.7K
10:10 23.50 23.55 23.44 23.45 52.1K
10:15 23.45 23.50 23.44 23.45 22.2K
10:20 23.50 23.50 23.37 23.42 55.9K
10:25 23.36 23.48 23.36 23.48 15.3K
10:30 23.49 23.49 23.44 23.49 19.1K
10:35 23.50 23.58 23.44 23.54 95.1K
10:40 23.54 23.54 23.45 23.46 29.3K
10:45 23.45 23.51 23.45 23.50 24.7K
10:50 23.53 23.54 23.50 23.51 16.8K
10:55 23.51 23.54 23.50 23.51 19.2K
11:00 23.51 23.56 23.45 23.45 43.0K
11:05 23.49 23.55 23.46 23.52 27.9K
11:10 23.51 23.58 23.51 23.54 22.2K
11:15 23.51 23.51 23.40 23.40 56.4K
11:20 23.40 23.44 23.31 23.44 74.5K
11:25 23.50 23.57 23.50 23.51 26.5K
13:00 23.51 23.72 23.51 23.70 157.3K
13:05 23.69 23.69 23.56 23.65 28.5K
13:10 23.62 23.68 23.62 23.68 39.2K
13:15 23.69 23.69 23.50 23.50 85.5K
13:20 23.56 23.65 23.56 23.59 23.5K
13:25 23.60 23.65 23.57 23.57 25.5K
13:30 23.56 23.56 23.48 23.52 37.0K
13:35 23.52 23.67 23.50 23.62 25.4K
13:40 23.62 23.66 23.56 23.56 34.6K
13:45 23.52 23.61 23.51 23.61 28.7K
13:50 23.61 23.61 23.52 23.52 22.3K
13:55 23.53 23.59 23.50 23.59 22.2K
14:00 23.56 23.56 23.51 23.52 21.1K
14:05 23.56 23.63 23.56 23.58 34.0K
14:10 23.55 23.64 23.54 23.64 50.5K
14:15 23.64 23.65 23.62 23.65 25.3K
14:20 23.66 23.69 23.65 23.67 27.0K
14:25 23.66 23.69 23.60 23.60 35.9K
14:30 23.64 23.68 23.61 23.66 32.3K
14:35 23.65 23.65 23.57 23.59 30.1K
14:40 23.59 23.59 23.52 23.52 101.3K
14:45 23.53 23.53 23.50 23.50 36.7K
14:50 23.49 23.49 23.44 23.44 65.0K
14:55 23.43 23.46 23.42 23.43 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available