Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.86 22.98 22.69 22.98 31.2K
09:35 22.98 23.17 22.98 23.04 62.2K
09:40 23.03 23.04 22.91 22.99 42.3K
09:45 23.03 23.03 22.95 23.01 36.4K
09:50 23.05 23.05 22.95 23.03 23.8K
09:55 23.03 23.07 22.98 23.04 18.6K
10:00 23.02 23.02 22.92 22.92 22.4K
10:05 22.92 22.96 22.82 22.90 25.1K
10:10 22.96 23.08 22.92 23.08 31.4K
10:15 23.08 23.08 22.95 22.96 7.1K
10:20 22.95 23.01 22.86 22.93 31.6K
10:25 22.93 23.08 22.76 23.08 31.6K
10:30 23.08 23.08 22.95 22.99 22.1K
10:35 23.03 23.10 23.03 23.09 68.0K
10:40 23.01 23.01 22.89 22.96 18.8K
10:45 22.96 22.98 22.86 22.90 9.2K
10:50 22.85 22.90 22.81 22.90 22.9K
10:55 22.89 22.90 22.85 22.90 12.7K
11:00 22.90 23.05 22.90 22.95 11.6K
11:05 23.01 23.05 22.96 23.05 5.4K
11:10 23.02 23.02 22.94 23.01 9.3K
11:15 23.02 23.05 22.95 23.05 6.9K
11:20 23.00 23.04 22.95 22.95 3.3K
11:25 22.96 23.04 22.91 22.91 13.4K
13:00 22.91 22.97 22.91 22.94 7.6K
13:05 22.97 23.15 22.97 23.15 40.2K
13:10 23.15 23.37 23.13 23.36 103.4K
13:15 23.31 23.47 23.23 23.44 84.0K
13:20 23.43 23.43 23.28 23.42 59.0K
13:25 23.42 23.49 23.42 23.47 89.5K
13:30 23.47 23.59 23.46 23.58 74.7K
13:35 23.58 23.58 23.50 23.58 41.0K
13:40 23.57 23.68 23.57 23.66 113.1K
13:45 23.65 23.70 23.63 23.69 63.4K
13:50 23.68 23.69 23.57 23.67 72.9K
13:55 23.67 23.76 23.67 23.72 68.1K
14:00 23.75 23.77 23.68 23.72 50.1K
14:05 23.73 23.85 23.71 23.72 74.7K
14:10 23.75 23.78 23.62 23.67 41.5K
14:15 23.67 23.71 23.60 23.64 39.0K
14:20 23.62 23.78 23.62 23.74 28.3K
14:25 23.78 23.79 23.75 23.78 26.5K
14:30 23.75 23.79 23.67 23.68 71.4K
14:35 23.69 23.78 23.68 23.78 47.3K
14:40 23.77 23.79 23.76 23.77 36.7K
14:45 23.78 23.78 23.72 23.77 43.8K
14:50 23.77 23.77 23.72 23.77 31.1K
14:55 23.73 23.77 23.71 23.72 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available