34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.58 | 24.93 | 24.52 | 24.91 | 202.5K |
| 09:35 | 24.92 | 25.29 | 24.92 | 25.03 | 355.4K |
| 09:40 | 25.01 | 25.06 | 24.85 | 24.85 | 71.8K |
| 09:45 | 24.83 | 25.08 | 24.82 | 25.08 | 66.0K |
| 09:50 | 25.03 | 25.25 | 24.95 | 25.21 | 169.1K |
| 09:55 | 25.21 | 25.25 | 25.00 | 25.12 | 34.0K |
| 10:00 | 25.16 | 25.44 | 25.08 | 25.44 | 228.7K |
| 10:05 | 25.40 | 25.53 | 25.34 | 25.53 | 228.3K |
| 10:10 | 25.50 | 25.56 | 25.24 | 25.35 | 153.0K |
| 10:15 | 25.26 | 25.40 | 25.15 | 25.15 | 36.6K |
| 10:20 | 25.15 | 25.37 | 25.09 | 25.37 | 63.3K |
| 10:25 | 25.38 | 25.38 | 25.18 | 25.18 | 26.0K |
| 10:30 | 25.18 | 25.18 | 25.11 | 25.18 | 11.5K |
| 10:35 | 25.14 | 25.19 | 25.14 | 25.14 | 34.6K |
| 10:40 | 25.14 | 25.14 | 25.10 | 25.13 | 12.0K |
| 10:45 | 25.13 | 25.14 | 25.10 | 25.11 | 8.2K |
| 10:50 | 25.14 | 25.14 | 25.11 | 25.13 | 12.4K |
| 10:55 | 25.12 | 25.13 | 25.03 | 25.03 | 29.2K |
| 11:00 | 25.03 | 25.03 | 24.90 | 25.03 | 37.9K |
| 11:05 | 25.03 | 25.13 | 25.01 | 25.13 | 21.2K |
| 11:10 | 25.08 | 25.08 | 25.02 | 25.03 | 7.9K |
| 11:15 | 25.02 | 25.02 | 24.98 | 24.98 | 4.5K |
| 11:20 | 24.96 | 25.00 | 24.93 | 25.00 | 20.5K |
| 11:25 | 25.00 | 25.10 | 25.00 | 25.10 | 12.0K |
| 13:00 | 25.13 | 25.14 | 25.05 | 25.13 | 15.1K |
| 13:05 | 25.13 | 25.13 | 25.07 | 25.10 | 7.2K |
| 13:10 | 25.07 | 25.22 | 25.07 | 25.17 | 14.9K |
| 13:15 | 25.17 | 25.21 | 25.16 | 25.21 | 15.2K |
| 13:20 | 25.16 | 25.17 | 25.14 | 25.17 | 2.7K |
| 13:25 | 25.09 | 25.14 | 25.08 | 25.08 | 2.2K |
| 13:30 | 25.08 | 25.09 | 25.06 | 25.06 | 3.3K |
| 13:35 | 25.08 | 25.09 | 25.05 | 25.05 | 4.1K |
| 13:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 13:45 | 25.06 | 25.08 | 25.05 | 25.06 | 8.2K |
| 13:50 | 25.04 | 25.05 | 25.04 | 25.05 | 6.4K |
| 13:55 | 25.08 | 25.08 | 25.05 | 25.05 | 0.7K |
| 14:00 | 25.05 | 25.05 | 24.98 | 24.99 | 18.3K |
| 14:05 | 24.99 | 25.01 | 24.96 | 25.01 | 22.4K |
| 14:10 | 24.96 | 24.98 | 24.95 | 24.98 | 8.0K |
| 14:15 | 24.96 | 25.01 | 24.95 | 25.01 | 10.9K |
| 14:20 | 25.02 | 25.08 | 25.01 | 25.07 | 29.0K |
| 14:25 | 25.08 | 25.36 | 25.08 | 25.29 | 132.0K |
| 14:30 | 25.30 | 25.36 | 25.25 | 25.26 | 54.0K |
| 14:35 | 25.25 | 25.25 | 25.10 | 25.10 | 17.4K |
| 14:40 | 25.10 | 25.16 | 25.10 | 25.10 | 20.9K |
| 14:45 | 25.10 | 25.14 | 25.09 | 25.14 | 38.5K |
| 14:50 | 25.13 | 25.16 | 25.12 | 25.15 | 37.2K |
| 14:55 | 25.15 | 25.17 | 25.11 | 25.11 | 16.0K |