Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.56 24.56 24.33 24.48 39.4K
09:35 24.48 24.62 24.43 24.48 28.0K
09:40 24.54 24.55 24.44 24.55 18.0K
09:45 24.55 24.68 24.50 24.67 24.0K
09:50 24.66 24.67 24.45 24.45 29.8K
09:55 24.45 24.51 24.44 24.46 75.0K
10:00 24.45 24.48 24.38 24.40 20.1K
10:05 24.40 24.43 24.33 24.36 35.8K
10:10 24.43 24.64 24.36 24.51 177.9K
10:15 24.51 24.51 24.33 24.44 92.7K
10:20 24.40 24.40 24.35 24.35 6.3K
10:25 24.33 24.43 24.30 24.43 36.4K
10:30 24.44 24.45 24.15 24.22 54.7K
10:35 24.23 24.35 24.18 24.29 7.1K
10:40 24.32 24.32 24.25 24.30 2.8K
10:45 24.26 24.26 24.14 24.15 39.0K
10:50 24.21 24.28 24.20 24.26 2.7K
10:55 24.27 24.27 24.18 24.18 21.0K
11:00 24.28 24.28 24.22 24.27 35.6K
11:05 24.28 24.37 24.28 24.35 32.6K
11:10 24.30 24.30 24.23 24.23 4.3K
11:15 24.24 24.29 24.21 24.21 15.6K
11:20 24.26 24.26 24.15 24.15 5.5K
11:25 24.16 24.19 24.06 24.07 58.2K
13:00 24.06 24.12 24.00 24.09 72.7K
13:05 24.09 24.17 24.03 24.03 53.6K
13:10 24.13 24.14 24.01 24.05 36.5K
13:15 24.20 24.27 24.15 24.27 32.0K
13:20 24.21 24.25 24.21 24.22 3.5K
13:25 24.22 24.22 24.17 24.20 5.2K
13:30 24.20 24.26 24.20 24.26 8.8K
13:35 24.26 24.30 24.26 24.26 14.6K
13:40 24.23 24.38 24.23 24.38 24.4K
13:45 24.41 24.44 24.37 24.37 3.3K
13:50 24.33 24.33 24.33 24.33 3.8K
13:55 24.32 24.37 24.32 24.37 8.6K
14:00 24.37 24.45 24.37 24.45 30.1K
14:05 24.44 24.52 24.44 24.47 35.5K
14:10 24.47 24.48 24.38 24.38 28.0K
14:15 24.39 24.40 24.31 24.31 42.4K
14:20 24.31 24.40 24.30 24.37 35.0K
14:25 24.36 24.48 24.32 24.48 43.8K
14:30 24.44 24.50 24.40 24.48 20.5K
14:35 24.47 24.48 24.40 24.40 47.5K
14:40 24.41 24.46 24.40 24.45 20.2K
14:45 24.44 24.46 24.41 24.46 43.3K
14:50 24.41 24.51 24.35 24.50 89.2K
14:55 24.51 24.52 24.47 24.47 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available